Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.698 4.232 3.698 3.973 86,287 +0.12(+3.17%)
Sep 27, 2002 3.965 4.026 3.721 3.851 70,944 -0.09(-2.28%)
Sep 26, 2002 3.493 3.942 3.470 3.941 471,435 +0.43(+12.35%)
Sep 25, 2002 3.448 3.557 3.448 3.508 234,734 -0.02(-0.65%)
Sep 24, 2002 3.508 3.646 3.470 3.531 356,365 -0.21(-5.68%)
Sep 23, 2002 3.870 3.912 3.584 3.743 117,367 -0.15(-3.75%)
Sep 20, 2002 3.965 4.003 3.782 3.889 293,352 -0.11(-2.86%)
Sep 19, 2002 4.026 4.026 3.874 4.003 171,434 -0.02(-0.57%)
Sep 18, 2002 3.988 4.071 3.927 4.026 94,024 -0.03(-0.75%)
Sep 17, 2002 4.110 4.148 3.927 4.057 156,314 -0.05(-1.30%)
Sep 16, 2002 4.156 4.186 4.042 4.110 42,357 -0.05(-1.10%)
Sep 13, 2002 4.270 4.308 4.156 4.156 180,443 -0.15(-3.54%)
Sep 12, 2002 4.316 4.385 4.263 4.308 6,137,185 -0.04(-0.88%)
Sep 11, 2002 4.466 4.466 4.317 4.347 15,605 -0.08(-1.72%)
Sep 10, 2002 4.514 4.514 4.316 4.423 18,637 -0.03(-0.69%)
Sep 09, 2002 4.453 4.453 4.324 4.453 20,573 +0.03(+0.69%)
Sep 06, 2002 4.445 4.484 4.263 4.423 33,308 +0.15(+3.57%)
Sep 05, 2002 4.499 4.499 4.270 4.270 135,857 -0.19(-4.27%)
Sep 04, 2002 4.308 4.461 4.308 4.461 94,287 +0.16(+3.72%)
Sep 03, 2002 4.469 4.537 4.164 4.301 42,750 -0.24(-5.37%)
Aug 30, 2002 4.499 4.545 4.415 4.545 167,600 +0.20(+4.56%)
Aug 29, 2002 4.423 4.537 4.339 4.347 199,720 +0.02(+0.35%)
Aug 28, 2002 4.545 4.545 4.324 4.331 86,025 -0.16(-3.57%)
Aug 27, 2002 4.537 4.545 4.408 4.492 86,202 -0.02(-0.51%)
Aug 26, 2002 4.438 4.575 4.438 4.514 95,860 +0.06(+1.37%)
Aug 23, 2002 4.514 4.560 4.431 4.453 119,985 -0.07(-1.52%)
Aug 22, 2002 4.598 4.643 4.499 4.522 132,054 -0.08(-1.84%)
Aug 21, 2002 4.392 4.629 4.385 4.607 119,334 +0.20(+4.52%)
Aug 20, 2002 4.621 4.682 4.392 4.408 175,468 -0.06(-1.37%)
Aug 16, 2002 4.545 4.575 4.423 4.469 94,062 -0.08(-1.68%)
Aug 15, 2002 4.423 4.575 4.347 4.545 100,319 +0.20(+4.56%)
Aug 14, 2002 4.278 4.446 4.194 4.347 65,305 +0.07(+1.60%)
Aug 13, 2002 4.347 4.530 4.270 4.278 84,171 -0.07(-1.58%)
Aug 12, 2002 4.381 4.415 4.270 4.347 118,153 +0.01(+0.19%)
Aug 07, 2002 4.476 4.629 4.270 4.338 55,490 -0.15(-3.41%)
Aug 06, 2002 4.003 4.492 4.003 4.492 76,321 +0.48(+11.98%)
Aug 05, 2002 4.141 4.286 4.011 4.011 45,242 -0.11(-2.59%)
Aug 02, 2002 4.171 4.423 4.118 4.118 52,716 -0.08(-2.00%)
Aug 01, 2002 4.499 4.537 4.125 4.202 32,915 -0.49(-10.41%)
Jul 31, 2002 4.499 4.781 4.461 4.690 57,962 +0.11(+2.50%)
Jul 30, 2002 4.842 4.842 4.469 4.575 55,103 -0.31(-6.25%)
Jul 29, 2002 4.301 4.880 4.270 4.880 101,106 +0.57(+13.27%)
Jul 26, 2002 4.423 4.423 4.232 4.308 92,582 +0.15(+3.67%)
Jul 25, 2002 4.369 4.553 4.156 4.156 182,159 -0.42(-9.17%)
Jul 24, 2002 4.339 4.583 4.080 4.575 269,485 +0.23(+5.26%)
Jul 23, 2002 4.606 4.606 4.095 4.347 222,614 -0.27(-5.79%)
Jul 22, 2002 4.484 4.720 4.469 4.614 178,125 +0.15(+3.42%)
Jul 19, 2002 4.861 4.957 4.461 4.461 171,526 -0.51(-10.28%)
Jul 17, 2002 5.056 5.056 4.819 4.972 117,367 +0.02(+0.46%)
Jul 12, 2002 4.957 5.071 4.850 4.949 88,648 +0.03(+0.62%)
Jul 11, 2002 5.071 5.185 4.919 4.919 25,571 -0.04(-0.77%)
Jul 10, 2002 4.880 5.048 4.880 4.957 100,450 +0.06(+1.25%)
Jul 09, 2002 4.964 4.964 4.896 4.896 47,209 -0.07(-1.37%)
Jul 08, 2002 5.147 5.147 4.964 4.964 32,784 -0.18(-3.57%)
Jul 05, 2002 5.033 5.170 5.033 5.147 10,884 +0.20(+4.01%)
Jul 04, 2002 4.842 4.957 4.766 4.949 39,472 +0.00(+0.00%)
Jul 03, 2002 4.842 4.957 4.766 4.949 39,472 +0.11(+2.20%)
Jul 02, 2002 5.002 5.235 4.842 4.842 62,158 -0.30(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.