Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.487 8.586 8.236 8.464 305,154 -0.05(-0.54%)
Apr 29, 2004 8.769 9.105 8.388 8.510 286,139 -0.26(-2.96%)
Apr 28, 2004 9.974 10.07 8.708 8.769 660,665 -1.06(-10.78%)
Apr 27, 2004 9.906 9.906 9.502 9.829 298,597 +0.11(+1.18%)
Apr 26, 2004 9.944 9.944 9.707 9.715 220,571 -0.23(-2.30%)
Apr 23, 2004 10.03 10.07 9.791 9.944 429,078 +0.03(+0.31%)
Apr 22, 2004 9.868 9.967 9.685 9.913 250,732 +0.05(+0.54%)
Apr 21, 2004 9.227 9.860 9.151 9.860 226,341 +0.72(+7.84%)
Apr 20, 2004 9.829 10.04 9.143 9.143 351,576 -0.53(-5.52%)
Apr 19, 2004 9.364 9.738 9.364 9.677 404,555 +0.40(+4.36%)
Apr 16, 2004 9.547 9.776 9.093 9.273 393,147 +0.09(+1.00%)
Apr 15, 2004 9.418 9.631 9.052 9.181 410,457 +0.11(+1.18%)
Apr 14, 2004 8.731 9.227 8.731 9.075 322,595 +0.49(+5.68%)
Apr 13, 2004 8.663 8.686 8.228 8.586 208,113 -0.07(-0.79%)
Apr 12, 2004 8.106 8.670 7.107 8.655 648,994 -0.19(-2.16%)
Apr 08, 2004 9.052 9.227 8.777 8.846 173,493 -0.17(-1.86%)
Apr 07, 2004 8.686 9.036 8.541 9.014 356,166 +0.38(+4.42%)
Apr 06, 2004 8.419 8.655 8.312 8.632 321,153 +0.24(+2.82%)
Apr 05, 2004 8.056 8.403 8.056 8.396 280,763 +0.32(+3.97%)
Apr 02, 2004 7.999 8.114 7.809 8.076 186,476 +0.07(+0.86%)
Apr 01, 2004 7.954 8.152 7.954 8.007 266,731 +0.13(+1.65%)
Mar 31, 2004 8.007 8.022 7.786 7.877 169,166 -0.13(-1.62%)
Mar 30, 2004 8.114 8.114 7.870 8.007 247,979 +0.19(+2.44%)
Mar 29, 2004 7.626 7.961 7.588 7.816 245,880 +0.26(+3.43%)
Mar 26, 2004 7.595 7.664 7.496 7.557 171,001 +0.05(+0.61%)
Mar 25, 2004 7.565 7.641 7.473 7.511 281,025 +0.00(+0.00%)
Mar 24, 2004 7.397 7.626 7.374 7.511 349,609 +0.07(+0.92%)
Mar 23, 2004 7.687 7.748 7.374 7.443 381,607 -0.21(-2.69%)
Mar 22, 2004 8.198 8.198 7.549 7.649 286,402 -0.46(-5.64%)
Mar 19, 2004 8.350 8.350 7.931 8.106 171,395 +0.00(+0.00%)
Mar 18, 2004 8.346 8.464 8.007 8.106 112,121 -0.28(-3.36%)
Mar 17, 2004 8.259 8.411 8.167 8.388 126,808 +0.24(+2.90%)
Mar 16, 2004 8.655 8.831 8.007 8.152 170,215 -0.47(-5.48%)
Mar 15, 2004 8.769 9.227 8.541 8.625 269,354 -0.17(-1.91%)
Mar 12, 2004 8.236 8.815 8.190 8.792 130,874 +0.53(+6.37%)
Mar 11, 2004 8.571 8.724 8.060 8.266 239,192 -0.35(-4.07%)
Mar 10, 2004 8.785 9.090 8.571 8.617 85,763 -0.16(-1.82%)
Mar 09, 2004 8.998 9.075 8.602 8.777 136,644 -0.21(-2.29%)
Mar 08, 2004 9.113 9.174 8.960 8.983 95,205 -0.13(-1.42%)
Mar 05, 2004 9.219 9.311 9.006 9.113 86,550 -0.08(-0.83%)
Mar 04, 2004 8.823 9.288 8.762 9.189 166,281 +0.36(+4.06%)
Mar 03, 2004 8.899 9.036 8.701 8.831 65,568 -0.14(-1.53%)
Mar 02, 2004 9.032 9.151 8.769 8.968 65,437 -0.12(-1.34%)
Mar 01, 2004 8.808 9.113 8.701 9.090 170,477 +0.33(+3.74%)
Feb 27, 2004 8.811 8.899 8.564 8.762 137,562 -0.05(-0.61%)
Feb 26, 2004 8.731 8.861 8.625 8.815 129,038 +0.04(+0.43%)
Feb 25, 2004 8.609 8.922 8.541 8.777 243,913 +0.27(+3.23%)
Feb 24, 2004 8.571 8.617 8.350 8.503 331,381 -0.14(-1.59%)
Feb 23, 2004 9.120 9.303 8.403 8.640 330,988 -0.26(-2.91%)
Feb 20, 2004 9.296 9.303 8.899 8.899 478,910 -0.33(-3.55%)
Feb 19, 2004 9.723 9.761 9.090 9.227 304,892 -0.37(-3.82%)
Feb 18, 2004 9.479 9.799 9.456 9.593 299,384 +0.16(+1.70%)
Feb 17, 2004 9.235 9.494 9.151 9.433 239,717 +0.23(+2.49%)
Feb 13, 2004 9.242 9.509 9.082 9.204 324,824 -0.19(-2.03%)
Feb 12, 2004 9.456 9.524 9.227 9.395 243,520 -0.05(-0.48%)
Feb 11, 2004 8.846 9.456 8.846 9.441 523,365 +0.41(+4.56%)
Feb 10, 2004 8.861 9.102 8.853 9.029 426,586 +0.02(+0.25%)
Feb 09, 2004 8.960 9.120 8.960 9.006 597,064 +0.06(+0.68%)
Feb 06, 2004 8.381 9.341 8.259 8.945 884,515 +0.76(+9.32%)
Feb 05, 2004 8.205 8.350 8.045 8.182 250,339 -0.01(-0.09%)
Feb 04, 2004 8.617 8.617 8.190 8.190 481,139 -0.40(-4.70%)
Feb 03, 2004 8.708 8.731 8.373 8.594 67,272 +0.07(+0.80%)
Feb 02, 2004 8.739 9.039 8.525 8.525 206,539 -0.35(-3.95%)
Jan 30, 2004 8.769 8.937 8.586 8.876 107,269 +0.03(+0.34%)
Jan 29, 2004 8.846 8.892 7.969 8.846 367,706 +0.27(+3.11%)
Jan 28, 2004 8.960 8.975 8.464 8.579 105,302 -0.27(-3.02%)
Jan 27, 2004 8.914 9.075 8.846 8.846 108,843 -0.18(-2.03%)
Jan 26, 2004 8.792 9.036 8.731 9.029 163,527 +0.12(+1.37%)
Jan 23, 2004 8.831 8.922 8.594 8.907 241,946 +0.19(+2.19%)
Jan 22, 2004 8.617 8.876 8.594 8.716 113,695 +0.08(+0.88%)
Jan 21, 2004 8.769 8.876 8.594 8.640 101,499 -0.05(-0.53%)
Jan 20, 2004 8.533 8.769 8.464 8.686 206,408 +0.13(+1.52%)
Jan 16, 2004 8.655 8.731 8.556 8.556 181,361 -0.07(-0.80%)
Jan 15, 2004 8.677 8.678 8.373 8.625 75,493 -0.03(-0.35%)
Jan 14, 2004 8.350 8.762 8.327 8.655 199,783 +0.43(+5.19%)
Jan 13, 2004 8.724 8.724 8.175 8.228 437,370 -0.50(-5.68%)
Jan 12, 2004 8.381 8.922 8.381 8.724 274,940 +0.09(+1.06%)
Jan 09, 2004 8.457 8.693 8.350 8.632 220,701 +0.09(+1.07%)
Jan 08, 2004 8.686 8.762 8.388 8.541 245,007 -0.14(-1.58%)
Jan 07, 2004 8.220 8.678 8.220 8.678 443,456 +0.25(+2.99%)
Jan 06, 2004 8.281 8.525 8.281 8.426 272,763 -0.08(-0.99%)
Jan 05, 2004 8.251 8.518 7.854 8.510 247,585 +0.35(+4.30%)
Jan 02, 2004 8.098 8.304 7.961 8.159 191,983 -0.04(-0.47%)
Dec 31, 2003 7.862 8.236 7.755 8.198 295,057 +0.27(+3.37%)
Dec 30, 2003 7.976 8.106 7.793 7.931 184,608 -0.18(-2.16%)
Dec 29, 2003 7.549 8.159 7.534 8.106 714,588 +0.58(+7.70%)
Dec 26, 2003 7.458 7.527 7.360 7.527 109,753 +0.18(+2.49%)
Dec 24, 2003 7.206 7.397 6.939 7.343 180,780 +0.16(+2.23%)
Dec 23, 2003 7.138 7.260 6.947 7.183 902,706 +0.76(+11.88%)
Dec 22, 2003 6.284 6.428 6.253 6.421 138,368 +0.04(+0.60%)
Dec 19, 2003 6.314 6.394 6.215 6.383 392,627 +0.09(+1.45%)
Dec 18, 2003 6.230 6.322 6.215 6.291 216,608 +0.00(+0.00%)
Dec 17, 2003 6.467 6.474 6.230 6.291 447,252 -0.14(-2.25%)
Dec 16, 2003 6.535 6.566 6.367 6.436 260,973 -0.09(-1.40%)
Dec 15, 2003 6.932 7.054 6.505 6.528 194,025 -0.34(-4.89%)
Dec 12, 2003 6.505 6.871 6.505 6.863 132,492 +0.34(+5.26%)
Dec 11, 2003 6.505 6.634 6.436 6.520 178,214 +0.07(+1.06%)
Dec 10, 2003 6.375 6.573 6.367 6.451 256,155 +0.11(+1.68%)
Dec 09, 2003 6.406 6.558 6.329 6.345 135,088 -0.18(-2.69%)
Dec 08, 2003 6.604 6.718 6.436 6.520 160,139 -0.17(-2.51%)
Dec 05, 2003 6.825 6.916 6.482 6.688 99,731 -0.14(-2.01%)
Dec 04, 2003 6.810 6.894 6.786 6.825 110,407 -0.02(-0.22%)
Dec 03, 2003 6.993 6.993 6.824 6.840 167,560 +0.00(+0.00%)
Dec 02, 2003 6.863 6.901 6.825 6.840 119,406 -0.01(-0.11%)
Dec 01, 2003 6.825 6.970 6.825 6.848 92,935 +0.02(+0.34%)
Nov 28, 2003 6.878 6.977 6.825 6.825 117,397 -0.15(-2.19%)
Nov 26, 2003 6.863 7.099 6.756 6.977 124,039 +0.11(+1.55%)
Nov 25, 2003 6.924 7.031 6.764 6.871 184,339 -0.14(-2.07%)
Nov 24, 2003 6.863 7.077 6.863 7.016 98,869 +0.13(+1.88%)
Nov 21, 2003 6.833 6.932 6.825 6.886 102,136 +0.05(+0.78%)
Nov 20, 2003 6.650 7.016 6.596 6.833 236,395 +0.14(+2.17%)
Nov 19, 2003 6.863 6.886 6.520 6.688 486,837 -0.19(-2.77%)
Nov 18, 2003 7.084 7.168 6.863 6.878 134,620 +0.02(+0.22%)
Nov 17, 2003 7.016 7.046 6.794 6.863 265,591 -0.19(-2.70%)
Nov 14, 2003 7.496 7.496 7.046 7.054 555,942 -0.43(-5.71%)
Nov 13, 2003 7.599 7.618 7.420 7.481 112,395 -0.14(-1.80%)
Nov 12, 2003 7.359 7.664 7.313 7.618 98,748 +0.26(+3.52%)
Nov 11, 2003 7.488 7.580 7.336 7.359 109,184 -0.04(-0.52%)
Nov 10, 2003 7.870 7.870 7.397 7.397 190,293 -0.38(-4.90%)
Nov 07, 2003 7.687 7.984 7.687 7.778 336,856 -0.05(-0.68%)
Nov 06, 2003 7.374 7.832 7.282 7.832 428,892 +0.33(+4.37%)
Nov 05, 2003 7.748 7.748 7.244 7.504 278,111 -0.27(-3.43%)
Nov 04, 2003 7.740 7.839 7.664 7.771 223,164 +0.14(+1.90%)
Nov 03, 2003 7.778 7.854 7.649 7.626 240,877 -0.08(-1.09%)
Oct 31, 2003 7.816 7.816 7.702 7.710 170,448 -0.07(-0.88%)
Oct 30, 2003 7.679 7.824 7.641 7.778 257,654 +0.10(+1.29%)
Oct 29, 2003 7.618 7.816 7.443 7.679 904,225 +0.08(+1.10%)
Oct 28, 2003 7.542 7.671 7.412 7.595 861,541 +0.38(+5.29%)
Oct 27, 2003 8.045 8.274 7.199 7.214 1,284,088 +0.12(+1.72%)
Oct 24, 2003 7.016 7.252 6.909 7.092 124,317 +0.08(+1.09%)
Oct 23, 2003 7.138 7.252 6.985 7.016 466,976 -0.23(-3.16%)
Oct 22, 2003 7.206 7.427 6.787 7.244 719,152 +0.00(+0.00%)
Oct 21, 2003 7.397 7.511 7.160 7.244 698,089 -0.26(-3.46%)
Oct 20, 2003 7.603 7.641 7.206 7.504 1,107,449 -0.16(-2.09%)
Oct 17, 2003 8.083 8.083 7.481 7.664 687,777 -0.42(-5.19%)
Oct 16, 2003 7.969 8.083 7.900 8.083 158,806 +0.11(+1.44%)
Oct 15, 2003 8.396 8.464 7.893 7.969 380,112 -0.31(-3.69%)
Oct 14, 2003 8.426 8.556 8.084 8.274 457,750 -0.03(-0.37%)
Oct 13, 2003 7.992 8.304 7.992 8.304 428,472 +0.21(+2.54%)
Oct 10, 2003 8.236 8.236 7.931 8.098 301,381 -0.01(-0.09%)
Oct 09, 2003 8.091 8.449 8.007 8.106 385,175 -0.06(-0.75%)
Oct 08, 2003 8.312 8.426 8.055 8.167 372,483 -0.07(-0.83%)
Oct 07, 2003 7.984 8.312 7.885 8.236 509,399 +0.32(+4.05%)
Oct 06, 2003 8.274 8.335 7.877 7.915 791,572 -0.34(-4.07%)
Oct 03, 2003 8.106 8.274 8.083 8.251 537,517 +0.31(+3.84%)
Oct 02, 2003 8.129 8.358 7.862 7.946 345,345 -0.19(-2.34%)
Oct 01, 2003 8.198 8.198 7.976 8.137 439,561 -0.02(-0.19%)
Sep 30, 2003 8.297 8.487 7.976 8.152 174,120 -0.14(-1.66%)
Sep 29, 2003 8.236 8.289 7.931 8.289 281,985 +0.21(+2.55%)
Sep 26, 2003 8.350 8.602 7.992 8.083 667,216 -0.43(-5.10%)
Sep 25, 2003 9.113 9.113 8.411 8.518 284,600 -0.60(-6.61%)
Sep 24, 2003 9.418 9.509 8.769 9.120 601,525 -0.30(-3.16%)
Sep 23, 2003 8.876 9.418 8.876 9.418 266,802 +0.42(+4.66%)
Sep 22, 2003 9.189 9.227 8.892 8.998 293,463 -0.34(-3.59%)
Sep 19, 2003 9.082 9.418 8.831 9.334 632,472 +0.26(+2.86%)
Sep 18, 2003 8.236 9.250 8.106 9.075 1,498,671 +0.85(+10.39%)
Sep 17, 2003 8.175 8.365 7.946 8.220 635,221 +0.10(+1.22%)
Sep 16, 2003 8.297 8.350 7.824 8.121 498,693 -0.18(-2.20%)
Sep 15, 2003 8.922 8.945 8.297 8.304 207,720 -0.64(-7.16%)
Sep 12, 2003 8.693 8.945 8.365 8.945 186,344 +0.11(+1.21%)
Sep 11, 2003 8.259 8.853 8.159 8.838 269,878 +0.58(+7.02%)
Sep 10, 2003 8.602 8.602 8.251 8.259 172,968 -0.33(-3.82%)
Sep 09, 2003 8.960 8.998 8.541 8.586 264,633 -0.43(-4.82%)
Sep 08, 2003 9.128 9.433 8.945 9.021 379,508 -0.08(-0.84%)
Sep 05, 2003 9.288 9.288 8.960 9.097 126,284 -0.18(-1.97%)
Sep 04, 2003 9.341 9.387 8.922 9.280 399,572 +0.05(+0.50%)
Sep 03, 2003 8.876 9.258 8.769 9.235 362,067 +0.39(+4.40%)
Sep 02, 2003 8.747 8.846 8.655 8.846 355,642 +0.23(+2.65%)
Aug 29, 2003 8.632 8.670 8.495 8.617 402,326 +0.00(+0.00%)
Aug 28, 2003 8.655 8.754 8.442 8.617 454,912 -0.01(-0.09%)
Aug 27, 2003 7.893 8.724 7.816 8.625 741,707 +0.72(+9.06%)
Aug 26, 2003 7.915 8.236 7.847 7.908 292,434 -0.21(-2.63%)
Aug 25, 2003 7.969 8.236 7.969 8.121 316,825 +0.02(+0.28%)
Aug 22, 2003 8.602 8.602 8.045 8.098 488,089 -0.53(-6.17%)
Aug 21, 2003 8.388 8.631 8.373 8.631 392,753 +0.20(+2.33%)
Aug 20, 2003 8.327 8.457 8.159 8.434 255,191 +0.11(+1.37%)
Aug 19, 2003 8.342 8.487 8.198 8.320 406,916 +0.02(+0.18%)
Aug 18, 2003 8.213 8.335 8.030 8.304 316,563 +0.16(+1.97%)
Aug 15, 2003 8.213 8.213 8.053 8.144 100,581 -0.05(-0.56%)
Aug 14, 2003 8.281 8.388 8.083 8.190 272,108 -0.19(-2.27%)
Aug 13, 2003 8.007 8.388 8.007 8.381 168,510 +0.37(+4.57%)
Aug 12, 2003 8.007 8.198 7.984 8.015 126,546 -0.02(-0.28%)
Aug 11, 2003 8.121 8.152 7.908 8.037 111,465 +0.02(+0.29%)
Aug 08, 2003 7.877 8.129 7.786 8.015 613,062 +0.20(+2.54%)
Aug 07, 2003 7.900 8.251 7.694 7.816 369,542 +0.00(+0.00%)
Aug 06, 2003 7.771 8.236 7.679 7.816 447,699 -0.07(-0.87%)
Aug 05, 2003 8.480 8.579 7.481 7.885 891,334 -0.57(-6.76%)
Aug 04, 2003 8.541 8.594 8.388 8.457 140,053 -0.10(-1.16%)
Aug 01, 2003 8.831 8.831 8.495 8.556 283,385 -0.13(-1.49%)
Jul 31, 2003 8.785 8.998 8.617 8.686 600,342 -0.12(-1.39%)
Jul 30, 2003 9.456 9.570 8.419 8.808 1,083,055 -0.89(-9.20%)
Jul 29, 2003 9.768 10.05 9.471 9.700 249,159 -0.32(-3.20%)
Jul 28, 2003 10.10 10.11 9.776 10.02 141,758 -0.05(-0.46%)
Jul 25, 2003 10.15 10.20 9.807 10.07 156,183 -0.02(-0.23%)
Jul 24, 2003 10.49 10.84 9.883 10.09 1,100,365 -0.09(-0.90%)
Jul 23, 2003 9.951 10.27 9.951 10.18 268,174 +0.27(+2.69%)
Jul 22, 2003 9.784 9.913 9.655 9.913 154,347 +0.14(+1.40%)
Jul 21, 2003 9.906 9.967 9.685 9.776 215,063 +0.02(+0.23%)
Jul 18, 2003 9.837 9.951 9.540 9.753 129,038 -0.16(-1.62%)
Jul 17, 2003 10.14 10.27 9.768 9.913 279,582 -0.40(-3.85%)
Jul 16, 2003 10.37 10.52 10.10 10.31 198,016 -0.06(-0.59%)
Jul 15, 2003 10.26 10.68 10.03 10.37 547,494 +0.19(+1.87%)
Jul 14, 2003 9.951 10.18 9.799 10.18 404,162 +0.27(+2.77%)
Jul 11, 2003 9.951 9.967 9.700 9.906 161,691 -0.04(-0.38%)
Jul 10, 2003 10.31 10.33 9.791 9.944 290,729 -0.30(-2.90%)
Jul 09, 2003 9.959 10.29 9.814 10.24 522,841 +0.25(+2.52%)
Jul 08, 2003 9.326 10.14 9.174 9.990 1,190,194 +0.73(+7.91%)
Jul 07, 2003 8.785 9.258 8.541 9.258 394,589 +0.63(+7.34%)
Jul 03, 2003 8.663 8.808 8.548 8.625 100,188 -0.07(-0.79%)
Jul 02, 2003 8.510 8.800 8.426 8.693 424,226 +0.21(+2.43%)
Jul 01, 2003 9.113 9.113 8.274 8.487 605,456 -0.55(-6.08%)
Jun 30, 2003 8.731 9.242 8.715 9.036 379,061 +0.31(+3.58%)
Jun 27, 2003 8.381 8.769 8.335 8.724 486,510 +0.34(+4.09%)
Jun 26, 2003 8.403 8.510 8.220 8.381 243,258 +0.07(+0.83%)
Jun 25, 2003 8.411 8.411 8.274 8.312 354,592 -0.08(-0.91%)
Jun 24, 2003 8.388 8.426 8.236 8.388 367,313 +0.00(+0.00%)
Jun 23, 2003 8.495 8.975 8.388 8.388 496,744 -0.42(-4.76%)
Jun 20, 2003 9.151 9.502 8.564 8.808 782,753 -0.34(-3.67%)
Jun 19, 2003 9.242 9.486 9.052 9.143 266,731 -0.22(-2.36%)
Jun 18, 2003 9.029 9.372 8.922 9.364 414,391 +0.49(+5.50%)
Jun 17, 2003 8.434 8.884 8.289 8.876 557,592 +0.43(+5.05%)
Jun 16, 2003 8.571 8.583 8.312 8.449 535,167 -0.06(-0.72%)
Jun 13, 2003 8.846 9.029 8.449 8.510 398,392 -0.42(-4.70%)
Jun 12, 2003 9.303 9.319 8.686 8.930 352,757 -0.30(-3.22%)
Jun 11, 2003 9.448 9.463 9.197 9.227 560,477 -0.31(-3.20%)
Jun 10, 2003 9.593 9.677 9.212 9.532 289,155 -0.01(-0.15%)
Jun 09, 2003 9.875 9.875 9.395 9.547 267,387 -0.38(-3.84%)
Jun 06, 2003 10.18 10.59 9.646 9.928 413,735 -0.24(-2.41%)
Jun 05, 2003 9.990 10.17 9.761 10.17 579,098 +0.25(+2.54%)
Jun 04, 2003 9.738 9.990 9.723 9.921 390,917 +0.23(+2.36%)
Jun 03, 2003 9.974 10.17 9.593 9.692 441,667 -0.43(-4.22%)
Jun 02, 2003 10.24 10.24 9.913 10.12 761,115 -0.02(-0.23%)
May 30, 2003 9.707 10.15 9.486 10.14 1,426,239 +0.69(+7.34%)
May 29, 2003 8.731 9.456 8.609 9.448 884,384 +0.69(+7.93%)
May 28, 2003 9.273 9.303 8.678 8.754 593,523 -0.28(-3.05%)
May 27, 2003 8.998 9.272 8.907 9.030 961,885 +0.31(+3.52%)
May 23, 2003 9.151 9.242 8.655 8.722 353,806 +0.03(+0.33%)
May 22, 2003 8.320 9.151 8.320 8.693 974,737 +0.37(+4.49%)
May 21, 2003 8.388 8.487 8.159 8.320 208,506 -0.05(-0.55%)
May 20, 2003 8.518 8.518 8.068 8.365 320,235 -0.19(-2.23%)
May 19, 2003 8.693 8.861 8.274 8.556 597,064 -0.14(-1.58%)
May 16, 2003 7.481 8.960 7.321 8.693 1,936,491 +1.21(+16.21%)
May 15, 2003 7.061 7.557 6.977 7.481 286,664 +0.35(+4.92%)
May 14, 2003 6.833 7.244 6.833 7.130 183,722 +0.21(+2.97%)
May 13, 2003 7.145 7.145 6.878 6.924 203,261 -0.24(-3.40%)
May 12, 2003 6.901 7.214 6.871 7.168 174,804 +0.22(+3.18%)
May 09, 2003 7.092 7.153 6.840 6.947 363,903 -0.11(-1.51%)
May 08, 2003 7.138 7.160 7.016 7.054 147,003 +0.00(+0.00%)
May 07, 2003 6.977 7.176 6.833 7.054 131,005 +0.21(+3.01%)
May 06, 2003 7.199 7.321 6.634 6.848 372,034 -0.34(-4.67%)
May 05, 2003 7.145 7.282 6.962 7.183 220,964 -0.06(-0.84%)
May 02, 2003 7.214 7.351 6.871 7.244 186,213 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.