Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 6.990 0 -0.01(-0.14%)
Dec 14, 2023 6.990 7.000 6.970 7.000 140,824 +0.00(+0.00%)
Dec 13, 2023 6.970 7.000 6.960 7.000 345,628 +0.05(+0.72%)
Dec 12, 2023 6.920 6.960 6.915 6.950 70,603 +0.03(+0.43%)
Dec 11, 2023 6.910 6.920 6.900 6.920 69,864 +0.01(+0.14%)
Dec 08, 2023 6.910 6.910 6.900 6.910 41,716 +0.00(+0.00%)
Dec 07, 2023 6.910 6.910 6.900 6.910 76,386 +0.00(+0.00%)
Dec 06, 2023 6.920 6.920 6.900 6.910 114,902 +0.00(+0.00%)
Dec 05, 2023 6.920 6.920 6.910 6.910 48,734 -0.00(-0.07%)
Dec 04, 2023 6.910 6.920 6.910 6.915 71,532 +0.00(+0.07%)
Dec 01, 2023 6.900 6.910 6.900 6.910 145,808 +0.01(+0.14%)
Nov 30, 2023 6.900 6.900 6.890 6.900 45,823 +0.01(+0.07%)
Nov 29, 2023 6.900 6.900 6.890 6.895 41,915 -0.01(-0.07%)
Nov 28, 2023 6.900 6.900 6.890 6.900 264,065 +0.01(+0.15%)
Nov 27, 2023 6.900 6.900 6.890 6.890 103,521 -0.01(-0.14%)
Nov 24, 2023 6.880 6.900 6.880 6.900 37,924 +0.02(+0.22%)
Nov 22, 2023 6.890 6.890 6.880 6.885 76,507 +0.00(+0.07%)
Nov 21, 2023 6.880 6.880 6.870 6.880 35,688 +0.02(+0.29%)
Nov 20, 2023 6.890 6.890 6.860 6.860 179,014 +0.00(+0.00%)
Nov 17, 2023 6.860 6.880 6.850 6.860 187,508 -0.01(-0.15%)
Nov 16, 2023 6.850 6.870 6.850 6.870 152,608 +0.02(+0.29%)
Nov 15, 2023 6.880 6.880 6.850 6.850 554,239 -0.01(-0.15%)
Nov 14, 2023 6.870 6.890 6.860 6.860 290,093 -0.02(-0.29%)
Nov 13, 2023 6.850 6.880 6.850 6.880 83,194 +0.03(+0.44%)
Nov 10, 2023 6.850 6.870 6.850 6.850 156,166 +0.00(+0.00%)
Nov 09, 2023 6.820 6.870 6.820 6.850 96,223 +0.02(+0.29%)
Nov 08, 2023 6.850 6.850 6.820 6.830 146,209 +0.01(+0.15%)
Nov 07, 2023 6.850 6.850 6.815 6.820 125,607 -0.01(-0.15%)
Nov 06, 2023 6.810 6.840 6.810 6.830 134,402 +0.02(+0.29%)
Nov 03, 2023 6.810 6.850 6.810 6.810 71,247 -0.01(-0.15%)
Nov 02, 2023 6.840 6.840 6.800 6.820 83,711 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.