Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				6.990	0	-0.01(-0.14%)
Dec 14, 2023	6.990	7.000	6.970	7.000	140,824	+0.00(+0.00%)
Dec 13, 2023	6.970	7.000	6.960	7.000	345,628	+0.05(+0.72%)
Dec 12, 2023	6.920	6.960	6.915	6.950	70,603	+0.03(+0.43%)
Dec 11, 2023	6.910	6.920	6.900	6.920	69,864	+0.01(+0.14%)
Dec 08, 2023	6.910	6.910	6.900	6.910	41,716	+0.00(+0.00%)
Dec 07, 2023	6.910	6.910	6.900	6.910	76,386	+0.00(+0.00%)
Dec 06, 2023	6.920	6.920	6.900	6.910	114,902	+0.00(+0.00%)
Dec 05, 2023	6.920	6.920	6.910	6.910	48,734	-0.00(-0.07%)
Dec 04, 2023	6.910	6.920	6.910	6.915	71,532	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices