Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.671 7.671 7.519 7.618 80,039 -0.08(-1.09%)
Apr 27, 2007 7.641 7.778 7.618 7.702 112,957 +0.06(+0.80%)
Apr 26, 2007 7.778 7.801 7.603 7.641 150,186 -0.16(-2.05%)
Apr 25, 2007 7.748 7.885 7.420 7.801 161,834 -0.32(-3.94%)
Apr 24, 2007 7.984 8.259 7.984 8.121 49,911 -0.04(-0.47%)
Apr 23, 2007 8.220 8.365 8.129 8.159 58,978 -0.05(-0.65%)
Apr 20, 2007 8.171 8.266 7.961 8.213 79,921 +0.08(+0.94%)
Apr 19, 2007 8.190 8.198 8.076 8.137 21,872 -0.04(-0.47%)
Apr 18, 2007 8.304 8.304 8.175 8.175 31,544 -0.08(-0.92%)
Apr 17, 2007 8.152 8.388 8.091 8.251 107,207 +0.11(+1.41%)
Apr 16, 2007 8.129 8.365 7.946 8.137 112,340 +0.05(+0.57%)
Apr 13, 2007 8.121 8.121 7.931 8.091 90,533 -0.05(-0.66%)
Apr 12, 2007 7.992 8.167 7.923 8.144 58,658 +0.10(+1.23%)
Apr 11, 2007 7.771 8.297 7.771 8.045 246,817 +0.18(+2.33%)
Apr 10, 2007 7.870 7.893 7.786 7.862 218,052 -0.05(-0.58%)
Apr 09, 2007 7.824 7.954 7.824 7.908 97,097 +0.07(+0.88%)
Apr 05, 2007 7.877 7.984 7.793 7.839 57,980 -0.05(-0.68%)
Apr 04, 2007 7.946 8.022 7.877 7.893 82,858 -0.11(-1.33%)
Apr 03, 2007 7.870 8.037 7.832 7.999 122,148 +0.18(+2.34%)
Apr 02, 2007 7.793 7.893 7.786 7.816 97,301 +0.06(+0.79%)
Mar 30, 2007 7.786 7.946 7.725 7.755 46,712 -0.05(-0.68%)
Mar 29, 2007 7.969 7.969 7.679 7.809 57,227 -0.14(-1.82%)
Mar 28, 2007 7.954 8.007 7.900 7.954 31,779 -0.03(-0.38%)
Mar 27, 2007 7.946 8.015 7.832 7.984 120,127 +0.05(+0.67%)
Mar 26, 2007 7.778 7.946 7.710 7.931 97,671 +0.14(+1.86%)
Mar 23, 2007 7.832 7.915 7.664 7.786 97,141 -0.10(-1.26%)
Mar 22, 2007 7.931 7.931 7.824 7.885 54,151 -0.10(-1.24%)
Mar 21, 2007 7.946 7.984 7.862 7.984 44,406 +0.04(+0.48%)
Mar 20, 2007 7.893 7.976 7.816 7.946 43,292 -0.01(-0.10%)
Mar 19, 2007 7.976 8.007 7.870 7.954 78,621 +0.01(+0.10%)
Mar 16, 2007 7.870 7.946 7.839 7.946 35,688 -0.02(-0.19%)
Mar 15, 2007 7.938 8.053 7.740 7.961 60,796 -0.02(-0.29%)
Mar 14, 2007 7.900 7.999 7.900 7.984 50,066 +0.04(+0.48%)
Mar 13, 2007 7.938 7.999 7.893 7.946 73,913 +0.01(+0.10%)
Mar 12, 2007 7.893 7.954 7.885 7.938 69,343 +0.16(+2.06%)
Mar 09, 2007 7.816 7.854 7.641 7.778 94,527 -0.02(-0.20%)
Mar 08, 2007 7.694 7.809 7.656 7.793 72,290 +0.14(+1.79%)
Mar 07, 2007 7.710 7.816 7.626 7.656 59,301 -0.08(-0.99%)
Mar 06, 2007 7.748 7.786 7.610 7.732 137,490 +0.01(+0.10%)
Mar 05, 2007 7.801 7.801 7.664 7.725 91,114 -0.14(-1.75%)
Mar 02, 2007 7.938 8.053 7.763 7.862 119,142 -0.18(-2.27%)
Mar 01, 2007 7.778 8.083 7.740 8.045 53,794 +0.11(+1.44%)
Feb 28, 2007 7.816 7.961 7.679 7.931 73,588 +0.11(+1.36%)
Feb 27, 2007 7.893 7.969 7.824 7.824 127,236 -0.15(-1.91%)
Feb 26, 2007 8.053 8.068 7.915 7.976 127,959 -0.08(-1.04%)
Feb 23, 2007 8.060 8.083 7.923 8.060 66,765 +0.02(+0.28%)
Feb 22, 2007 7.778 8.144 7.702 8.037 234,346 +0.20(+2.53%)
Feb 21, 2007 7.610 7.984 7.557 7.839 185,405 +0.21(+2.80%)
Feb 20, 2007 7.816 7.915 7.511 7.626 106,300 -0.19(-2.44%)
Feb 16, 2007 7.877 7.931 7.687 7.816 66,311 -0.06(-0.77%)
Feb 15, 2007 7.816 7.999 7.816 7.877 67,708 +0.07(+0.88%)
Feb 14, 2007 7.847 8.007 7.694 7.809 122,680 -0.05(-0.58%)
Feb 13, 2007 7.221 7.969 7.160 7.854 452,322 +0.82(+11.59%)
Feb 12, 2007 7.107 7.176 6.916 7.038 96,070 -0.18(-2.53%)
Feb 09, 2007 7.336 7.336 7.054 7.221 189,012 -0.09(-1.25%)
Feb 08, 2007 7.504 7.534 7.267 7.313 163,826 -0.22(-2.94%)
Feb 07, 2007 7.343 7.542 7.343 7.534 34,799 +0.19(+2.60%)
Feb 06, 2007 7.427 7.427 7.282 7.343 97,654 -0.08(-1.03%)
Feb 05, 2007 7.389 7.450 7.351 7.420 75,980 -0.02(-0.21%)
Feb 02, 2007 7.458 7.488 7.374 7.435 59,656 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.