Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.305 5.359 5.093 5.226 0 -0.09(-1.77%)
Apr 29, 2013 5.258 5.375 5.258 5.320 6,686 +0.09(+1.80%)
Apr 26, 2013 5.265 5.289 5.195 5.226 26,792 -0.04(-0.74%)
Apr 25, 2013 5.258 5.289 5.242 5.265 6,755 +0.02(+0.45%)
Apr 24, 2013 5.187 5.297 5.187 5.242 31,271 -0.12(-2.19%)
Apr 23, 2013 5.305 5.367 5.132 5.359 16,315 +0.11(+2.09%)
Apr 22, 2013 5.493 5.493 5.172 5.250 113,359 -0.27(-4.83%)
Apr 19, 2013 5.273 5.555 5.273 5.516 25,127 +0.24(+4.61%)
Apr 18, 2013 5.312 5.344 5.265 5.273 51,995 -0.01(-0.15%)
Apr 17, 2013 5.344 5.375 5.265 5.281 32,637 -0.13(-2.32%)
Apr 16, 2013 5.203 5.516 5.156 5.407 77,370 +0.24(+4.55%)
Apr 15, 2013 5.265 5.265 4.835 5.171 102,789 -0.11(-2.08%)
Apr 12, 2013 5.414 5.414 5.211 5.281 67,738 -0.14(-2.60%)
Apr 11, 2013 5.563 5.595 5.407 5.422 23,233 -0.16(-2.81%)
Apr 10, 2013 5.610 5.649 5.501 5.579 43,370 -0.03(-0.56%)
Apr 09, 2013 5.591 5.681 5.587 5.610 33,064 -0.09(-1.65%)
Apr 08, 2013 5.681 5.704 5.645 5.704 45,268 +0.05(+0.83%)
Apr 05, 2013 5.595 5.696 5.579 5.657 93,928 +0.00(+0.00%)
Apr 04, 2013 5.626 5.673 5.595 5.657 57,785 +0.05(+0.98%)
Apr 03, 2013 5.626 5.681 5.595 5.602 42,899 +0.01(+0.14%)
Apr 02, 2013 5.649 5.657 5.556 5.595 169,524 -0.01(-0.14%)
Apr 01, 2013 5.563 5.665 5.555 5.602 164,263 +0.04(+0.70%)
Mar 28, 2013 5.501 5.587 5.446 5.563 48,951 +0.11(+2.01%)
Mar 27, 2013 5.344 5.485 5.344 5.454 39,594 +0.05(+1.02%)
Mar 26, 2013 5.414 5.414 5.289 5.399 12,138 +0.03(+0.58%)
Mar 25, 2013 5.375 5.407 5.320 5.367 20,632 +0.02(+0.44%)
Mar 22, 2013 5.242 5.383 5.190 5.344 31,216 +0.10(+1.94%)
Mar 21, 2013 5.171 5.242 5.132 5.242 27,597 +0.02(+0.45%)
Mar 20, 2013 5.328 5.328 5.195 5.218 37,743 -0.06(-1.19%)
Mar 19, 2013 5.328 5.407 5.218 5.281 33,950 -0.02(-0.30%)
Mar 18, 2013 5.218 5.399 5.164 5.297 32,773 +0.01(+0.15%)
Mar 15, 2013 5.250 5.356 5.132 5.289 107,521 +0.05(+1.05%)
Mar 14, 2013 5.352 5.352 5.171 5.234 115,124 -0.09(-1.62%)
Mar 13, 2013 4.866 5.383 4.866 5.320 46,105 -0.11(-2.02%)
Mar 12, 2013 5.555 5.602 5.352 5.430 18,467 -0.13(-2.26%)
Mar 11, 2013 5.359 5.563 5.312 5.555 54,806 +0.16(+3.05%)
Mar 08, 2013 5.446 5.469 5.297 5.391 27,081 -0.03(-0.58%)
Mar 07, 2013 5.407 5.461 5.375 5.422 21,451 +0.00(+0.00%)
Mar 06, 2013 5.469 5.469 5.375 5.422 44,271 -0.05(-0.86%)
Mar 05, 2013 5.602 5.602 5.422 5.469 31,941 -0.10(-1.83%)
Mar 04, 2013 5.493 5.634 5.493 5.571 44,673 +0.00(+0.00%)
Mar 01, 2013 5.320 5.689 5.250 5.571 33,128 +0.15(+2.75%)
Feb 28, 2013 5.681 5.681 5.407 5.422 18,939 -0.26(-4.55%)
Feb 27, 2013 5.477 5.759 5.477 5.681 46,914 +0.19(+3.42%)
Feb 26, 2013 5.312 5.493 5.312 5.493 33,468 +0.21(+4.01%)
Feb 25, 2013 5.359 5.485 5.273 5.281 35,609 -0.05(-1.03%)
Feb 22, 2013 5.407 5.501 5.258 5.336 27,003 -0.02(-0.44%)
Feb 21, 2013 5.501 5.540 5.281 5.359 16,848 -0.15(-2.70%)
Feb 20, 2013 5.767 5.822 5.508 5.508 56,791 -0.37(-6.27%)
Feb 19, 2013 5.798 5.916 5.798 5.877 34,831 +0.10(+1.76%)
Feb 15, 2013 5.822 5.822 5.728 5.775 32,832 +0.02(+0.27%)
Feb 14, 2013 5.696 5.806 5.642 5.759 21,906 +0.03(+0.55%)
Feb 13, 2013 5.720 5.798 5.677 5.728 46,110 -0.12(-2.01%)
Feb 12, 2013 5.822 5.964 5.820 5.845 30,061 +0.05(+0.95%)
Feb 11, 2013 5.642 5.861 5.642 5.790 27,393 -0.02(-0.27%)
Feb 08, 2013 5.822 5.845 5.751 5.806 73,078 -0.02(-0.40%)
Feb 07, 2013 5.939 5.939 5.798 5.830 16,264 -0.10(-1.72%)
Feb 06, 2013 5.892 5.947 5.799 5.931 27,594 +0.14(+2.51%)
Feb 04, 2013 5.997 5.997 5.771 5.787 26,484 -0.19(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.