Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.901	6.901	6.772	6.863	31,866	-0.03(-0.44%)
Jan 30, 2002	6.825	6.939	6.733	6.894	22,686	+0.18(+2.73%)
Jan 29, 2002	6.794	6.970	6.695	6.711	40,390	-0.18(-2.55%)
Jan 28, 2002	6.878	7.016	6.817	6.886	63,863	-0.02(-0.33%)
Jan 25, 2002	7.061	7.122	6.863	6.909	39,209	-0.13(-1.84%)
Jan 24, 2002	7.122	7.168	7.038	7.038	22,424	-0.02(-0.22%)
Jan 23, 2002	6.863	7.054	6.749	7.054	382,262	+0.19(+2.78%)
Jan 22, 2002	7.336	7.359	6.863	6.863	58,749	-0.42(-5.76%)
Jan 21, 2002	7.244	7.385	7.168	7.282	46,160	+0.00(+0.00%)
Jan 18, 2002	7.244	7.385	7.168	7.282	46,028	+0.01(+0.10%)
Jan 17, 2002	7.553	7.578	7.229	7.275	97,434	+0.05(+0.63%)
Jan 16, 2002	7.458	7.732	7.229	7.229	36,587	-0.40(-5.20%)
Jan 15, 2002	7.626	7.801	7.473	7.626	24,522	-0.02(-0.30%)
Jan 14, 2002	7.928	7.969	7.595	7.649	60,453	-0.28(-3.56%)
Jan 11, 2002	8.045	8.159	7.931	7.931	509,071	-0.15(-1.89%)
Jan 10, 2002	8.159	8.182	7.946	8.083	317,612	+0.68(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices