Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.587 6.643 6.396 6.579 136,179 -0.04(-0.60%)
Apr 29, 2014 6.571 6.699 6.516 6.619 56,000 +0.10(+1.59%)
Apr 28, 2014 6.555 6.619 6.396 6.516 65,725 +0.01(+0.12%)
Apr 25, 2014 6.659 6.707 6.304 6.508 89,576 -0.22(-3.32%)
Apr 24, 2014 6.683 6.771 6.659 6.731 53,828 +0.15(+2.30%)
Apr 23, 2014 6.723 6.739 6.396 6.579 87,735 -0.18(-2.60%)
Apr 22, 2014 6.882 6.890 6.715 6.755 42,006 -0.10(-1.40%)
Apr 21, 2014 6.906 6.930 6.771 6.851 30,146 -0.08(-1.15%)
Apr 17, 2014 6.962 6.930 6.930 6.930 52,790 -0.08(-1.14%)
Apr 16, 2014 6.954 7.026 6.866 7.010 36,118 +0.10(+1.38%)
Apr 15, 2014 6.938 7.074 6.771 6.914 90,395 -0.02(-0.34%)
Apr 14, 2014 6.962 6.962 6.858 6.938 80,007 +0.06(+0.81%)
Apr 11, 2014 6.882 6.946 6.874 6.882 39,731 +0.00(+0.00%)
Apr 10, 2014 6.890 6.946 6.858 6.882 103,011 -0.04(-0.58%)
Apr 09, 2014 6.970 7.010 6.787 6.922 29,014 -0.05(-0.69%)
Apr 08, 2014 6.779 7.122 6.779 6.970 54,218 +0.18(+2.58%)
Apr 07, 2014 6.779 6.866 6.748 6.795 102,864 -0.01(-0.12%)
Apr 04, 2014 6.890 6.890 6.587 6.803 88,162 -0.02(-0.35%)
Apr 03, 2014 6.930 7.090 6.779 6.827 65,570 -0.14(-1.95%)
Apr 02, 2014 7.026 7.098 6.858 6.962 43,072 -0.08(-1.13%)
Apr 01, 2014 6.938 7.154 6.906 7.042 60,588 +0.08(+1.15%)
Mar 31, 2014 6.978 7.090 6.779 6.962 66,073 +0.02(+0.34%)
Mar 28, 2014 7.002 7.138 6.914 6.938 97,280 -0.09(-1.25%)
Mar 27, 2014 6.851 7.082 6.819 7.026 12,102 +0.02(+0.23%)
Mar 26, 2014 7.273 7.319 6.946 7.010 47,068 -0.24(-3.30%)
Mar 25, 2014 7.417 7.417 7.241 7.249 40,072 -0.10(-1.41%)
Mar 24, 2014 7.385 7.409 7.185 7.353 29,808 -0.05(-0.65%)
Mar 21, 2014 7.170 7.417 7.098 7.401 78,164 +0.29(+4.04%)
Mar 20, 2014 7.026 7.114 6.986 7.114 35,307 +0.02(+0.22%)
Mar 19, 2014 6.874 7.177 6.874 7.098 36,742 +0.19(+2.77%)
Mar 18, 2014 6.819 6.978 6.819 6.906 24,150 +0.08(+1.17%)
Mar 17, 2014 6.954 6.954 6.819 6.827 29,458 -0.06(-0.81%)
Mar 14, 2014 6.787 6.962 6.779 6.882 13,934 +0.05(+0.70%)
Mar 13, 2014 7.034 7.034 6.779 6.835 31,965 -0.16(-2.28%)
Mar 12, 2014 6.930 7.066 6.914 6.994 17,330 +0.05(+0.69%)
Mar 11, 2014 6.978 7.130 6.934 6.946 46,953 -0.05(-0.68%)
Mar 10, 2014 6.906 7.010 6.779 6.994 22,254 +0.10(+1.39%)
Mar 07, 2014 6.938 6.970 6.779 6.898 14,067 +0.02(+0.35%)
Mar 06, 2014 6.739 6.874 6.563 6.874 27,818 +0.12(+1.77%)
Mar 05, 2014 6.890 6.890 6.587 6.755 26,983 -0.11(-1.63%)
Mar 04, 2014 6.970 7.177 6.520 6.866 98,486 -0.12(-1.71%)
Mar 03, 2014 6.882 7.066 6.835 6.986 65,652 +0.05(+0.69%)
Feb 28, 2014 6.994 7.066 6.866 6.938 40,245 -0.02(-0.34%)
Feb 27, 2014 6.858 6.962 6.835 6.962 37,216 +0.10(+1.39%)
Feb 26, 2014 6.667 6.866 6.547 6.866 38,992 +0.23(+3.49%)
Feb 25, 2014 6.651 6.731 6.619 6.635 11,324 -0.05(-0.72%)
Feb 24, 2014 6.651 6.747 6.643 6.683 26,978 -0.02(-0.24%)
Feb 21, 2014 6.779 6.843 6.547 6.699 43,600 -0.07(-1.06%)
Feb 20, 2014 6.476 6.779 6.476 6.771 90,446 +0.28(+4.30%)
Feb 19, 2014 6.555 6.627 6.452 6.492 40,344 -0.10(-1.57%)
Feb 18, 2014 6.595 6.635 6.539 6.595 17,097 -0.02(-0.24%)
Feb 14, 2014 6.659 6.611 6.611 6.611 18,307 -0.04(-0.60%)
Feb 13, 2014 6.611 6.667 6.555 6.651 17,701 +0.03(+0.48%)
Feb 12, 2014 6.547 6.978 6.506 6.619 33,746 +0.05(+0.73%)
Feb 11, 2014 7.050 7.050 6.539 6.571 20,106 +0.02(+0.24%)
Feb 10, 2014 6.500 6.571 6.372 6.555 31,247 -0.01(-0.12%)
Feb 07, 2014 6.380 6.579 6.380 6.563 62,215 +0.18(+2.75%)
Feb 06, 2014 6.324 6.524 6.292 6.388 35,646 +0.09(+1.39%)
Feb 05, 2014 6.532 6.595 6.284 6.300 31,699 -0.21(-3.19%)
Feb 04, 2014 6.373 6.547 6.333 6.508 41,810 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.