Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.504 4.572 4.466 4.466 21,798 +0.00(+0.00%)
Jan 30, 2023 4.475 4.514 4.446 4.466 28,456 -0.04(-0.86%)
Jan 27, 2023 4.485 4.619 4.485 4.504 10,268 +0.06(+1.30%)
Jan 26, 2023 4.475 4.504 4.437 4.446 33,288 -0.04(-0.97%)
Jan 25, 2023 4.543 4.562 4.446 4.490 18,542 -0.04(-0.96%)
Jan 24, 2023 4.620 4.630 4.533 4.533 26,869 -0.01(-0.21%)
Jan 23, 2023 4.475 4.618 4.475 4.543 29,992 +0.03(+0.64%)
Jan 20, 2023 4.533 4.649 4.398 4.514 33,887 +0.00(+0.00%)
Jan 19, 2023 4.427 4.639 4.427 4.514 25,077 +0.02(+0.43%)
Jan 18, 2023 4.765 4.880 4.485 4.494 88,067 -0.27(-5.67%)
Jan 17, 2023 4.861 4.938 4.765 4.765 45,486 -0.10(-1.98%)
Jan 13, 2023 4.668 4.890 4.636 4.861 79,017 +0.18(+3.92%)
Jan 12, 2023 4.572 4.678 4.562 4.678 74,120 +0.11(+2.32%)
Jan 11, 2023 4.388 4.572 4.388 4.572 41,569 +0.18(+4.18%)
Jan 10, 2023 4.340 4.428 4.253 4.388 25,321 +0.08(+1.79%)
Jan 09, 2023 4.167 4.331 4.167 4.311 42,289 +0.14(+3.45%)
Jan 06, 2023 4.244 4.244 4.147 4.167 45,255 -0.07(-1.58%)
Jan 05, 2023 4.138 4.244 4.080 4.234 22,594 +0.04(+0.92%)
Jan 04, 2023 4.225 4.225 4.167 4.195 14,646 +0.06(+1.40%)
Jan 03, 2023 4.186 4.273 4.109 4.138 65,182 -0.01(-0.23%)
Dec 30, 2022 4.060 4.147 4.022 4.147 39,354 +0.06(+1.41%)
Dec 29, 2022 4.041 4.099 4.012 4.089 90,391 +0.04(+0.95%)
Dec 28, 2022 4.080 4.089 3.983 4.051 41,064 -0.06(-1.41%)
Dec 27, 2022 4.060 4.224 4.051 4.109 39,262 +0.01(+0.24%)
Dec 23, 2022 4.147 4.224 4.099 4.099 33,141 -0.08(-1.82%)
Dec 22, 2022 4.022 4.215 4.022 4.175 81,558 +0.16(+4.05%)
Dec 21, 2022 4.205 4.205 4.012 4.012 33,170 -0.15(-3.70%)
Dec 20, 2022 4.195 4.234 4.138 4.167 17,491 -0.02(-0.46%)
Dec 19, 2022 4.109 4.215 4.099 4.186 56,466 +0.09(+2.12%)
Dec 16, 2022 4.041 4.099 3.984 4.099 21,224 +0.03(+0.83%)
Dec 15, 2022 4.022 4.080 3.974 4.065 56,010 +0.04(+1.08%)
Dec 14, 2022 3.935 4.051 3.858 4.022 363,891 +0.13(+3.22%)
Dec 13, 2022 4.051 4.060 3.877 3.897 180,309 -0.13(-3.12%)
Dec 12, 2022 4.032 4.070 3.983 4.022 23,146 -0.01(-0.24%)
Dec 09, 2022 4.127 4.127 4.032 4.032 21,382 -0.02(-0.48%)
Dec 08, 2022 4.051 4.128 4.032 4.051 19,335 -0.02(-0.47%)
Dec 07, 2022 4.128 4.176 4.003 4.070 50,964 -0.03(-0.71%)
Dec 06, 2022 4.167 4.167 4.089 4.099 16,932 -0.05(-1.16%)
Dec 05, 2022 4.263 4.427 4.128 4.147 47,061 -0.15(-3.59%)
Dec 02, 2022 4.302 4.340 4.253 4.302 48,532 -0.04(-0.89%)
Dec 01, 2022 4.427 4.427 4.302 4.340 13,712 -0.04(-0.88%)
Nov 30, 2022 4.417 4.456 4.292 4.379 78,206 -0.08(-1.73%)
Nov 29, 2022 4.438 4.473 4.369 4.456 12,836 +0.05(+1.09%)
Nov 28, 2022 4.398 4.466 4.370 4.408 24,808 +0.04(+0.88%)
Nov 25, 2022 4.393 4.393 4.331 4.369 6,092 +0.00(+0.00%)
Nov 23, 2022 4.379 4.437 4.350 4.369 9,437 -0.04(-0.88%)
Nov 22, 2022 4.359 4.494 4.359 4.408 32,231 +0.05(+1.11%)
Nov 21, 2022 4.379 4.408 4.263 4.359 45,599 +0.03(+0.67%)
Nov 18, 2022 4.369 4.437 4.292 4.331 42,500 -0.05(-1.10%)
Nov 17, 2022 4.369 4.451 4.340 4.379 41,566 -0.03(-0.66%)
Nov 16, 2022 4.475 4.649 4.369 4.408 24,490 -0.04(-0.87%)
Nov 15, 2022 4.639 4.678 4.311 4.446 83,911 -0.14(-2.95%)
Nov 14, 2022 4.581 4.678 4.548 4.581 28,428 +0.03(+0.64%)
Nov 11, 2022 4.620 4.765 4.533 4.552 23,210 -0.11(-2.28%)
Nov 10, 2022 4.707 4.774 4.591 4.658 40,785 +0.03(+0.62%)
Nov 09, 2022 4.533 4.630 4.533 4.630 35,799 +0.10(+2.13%)
Nov 08, 2022 4.417 4.581 4.408 4.533 31,134 +0.09(+1.95%)
Nov 07, 2022 4.302 4.473 4.302 4.446 42,408 +0.10(+2.33%)
Nov 04, 2022 4.621 4.669 4.078 4.345 115,204 +0.15(+3.64%)
Nov 03, 2022 4.297 4.297 4.088 4.193 31,194 -0.09(-2.00%)
Nov 02, 2022 4.402 4.440 4.183 4.278 29,010 -0.11(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.