Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.685 4.714 4.636 4.646 25,175 -0.05(-1.04%)
Apr 27, 2023 4.597 4.734 4.587 4.695 51,826 +0.14(+3.00%)
Apr 26, 2023 4.568 4.597 4.539 4.558 20,418 -0.01(-0.21%)
Apr 25, 2023 4.636 4.636 4.539 4.568 29,577 -0.07(-1.47%)
Apr 24, 2023 4.470 4.653 4.470 4.636 65,539 +0.04(+0.85%)
Apr 21, 2023 4.519 4.665 4.441 4.597 40,567 +0.06(+1.29%)
Apr 20, 2023 4.392 4.578 4.343 4.539 46,710 +0.15(+3.33%)
Apr 19, 2023 4.382 4.460 4.355 4.392 21,303 -0.01(-0.22%)
Apr 18, 2023 4.460 4.460 4.377 4.402 24,970 -0.07(-1.53%)
Apr 17, 2023 4.402 4.472 4.358 4.470 37,931 +0.13(+2.92%)
Apr 14, 2023 4.363 4.412 4.275 4.343 44,867 +0.01(+0.23%)
Apr 13, 2023 4.304 4.373 4.265 4.334 8,060 +0.01(+0.23%)
Apr 12, 2023 4.314 4.356 4.231 4.324 60,055 +0.07(+1.61%)
Apr 11, 2023 4.236 4.373 4.236 4.255 53,427 -0.01(-0.23%)
Apr 10, 2023 4.226 4.295 4.177 4.265 125,132 +0.14(+3.31%)
Apr 06, 2023 4.138 4.168 4.109 4.129 12,488 -0.01(-0.24%)
Apr 05, 2023 4.197 4.197 4.109 4.138 19,703 -0.04(-0.93%)
Apr 04, 2023 4.197 4.216 4.109 4.177 23,105 +0.01(+0.23%)
Apr 03, 2023 4.177 4.392 4.138 4.168 96,349 +0.04(+0.95%)
Mar 31, 2023 4.177 4.177 4.110 4.129 60,723 -0.01(-0.24%)
Mar 30, 2023 4.177 4.187 4.109 4.138 15,134 -0.02(-0.47%)
Mar 29, 2023 4.197 4.255 4.157 4.158 38,348 -0.07(-1.62%)
Mar 28, 2023 4.226 4.258 4.177 4.226 29,791 +0.04(+0.93%)
Mar 27, 2023 4.236 4.255 4.112 4.187 61,778 +0.02(+0.47%)
Mar 24, 2023 4.099 4.197 4.002 4.168 34,568 +0.07(+1.67%)
Mar 23, 2023 4.090 4.177 4.070 4.099 33,504 +0.01(+0.24%)
Mar 22, 2023 4.119 4.137 3.972 4.090 71,669 -0.06(-1.41%)
Mar 21, 2023 4.168 4.255 4.060 4.148 87,543 -0.03(-0.70%)
Mar 20, 2023 4.197 4.265 4.138 4.177 69,569 +0.05(+1.18%)
Mar 17, 2023 4.148 4.177 4.065 4.129 71,109 -0.05(-1.17%)
Mar 16, 2023 4.138 4.188 4.070 4.177 37,209 +0.05(+1.18%)
Mar 15, 2023 4.334 4.334 4.090 4.129 51,981 -0.24(-5.58%)
Mar 14, 2023 4.548 4.548 4.353 4.373 54,615 -0.07(-1.54%)
Mar 13, 2023 4.509 4.636 4.431 4.441 54,558 -0.23(-5.01%)
Mar 10, 2023 4.714 4.783 4.617 4.675 26,328 +0.00(+0.00%)
Mar 09, 2023 4.939 4.939 4.675 4.675 20,696 -0.25(-5.15%)
Mar 08, 2023 4.636 4.958 4.568 4.929 103,500 +0.43(+9.54%)
Mar 07, 2023 4.548 4.548 4.338 4.499 31,658 -0.06(-1.28%)
Mar 06, 2023 4.587 4.714 4.513 4.558 13,579 -0.03(-0.64%)
Mar 03, 2023 4.519 4.617 4.509 4.587 27,746 +0.07(+1.51%)
Mar 02, 2023 4.460 4.646 4.431 4.519 58,556 -0.04(-0.86%)
Mar 01, 2023 4.421 4.578 4.285 4.558 19,683 +0.19(+4.24%)
Feb 28, 2023 4.353 4.451 4.343 4.373 26,062 +0.05(+1.13%)
Feb 27, 2023 4.353 4.353 4.226 4.324 43,234 -0.03(-0.67%)
Feb 24, 2023 4.412 4.416 4.295 4.353 25,204 -0.09(-1.98%)
Feb 23, 2023 4.451 4.490 4.216 4.441 72,447 +0.00(+0.00%)
Feb 22, 2023 4.490 4.499 4.412 4.441 19,223 -0.05(-1.09%)
Feb 21, 2023 4.656 4.656 4.441 4.490 40,508 -0.16(-3.46%)
Feb 17, 2023 4.617 4.685 4.597 4.651 14,786 +0.04(+0.95%)
Feb 16, 2023 4.734 4.822 4.607 4.607 28,380 -0.18(-3.67%)
Feb 15, 2023 4.656 4.929 4.656 4.783 85,757 +0.13(+2.73%)
Feb 14, 2023 4.539 4.685 4.539 4.656 32,239 +0.12(+2.58%)
Feb 13, 2023 4.587 4.665 4.539 4.539 33,127 +0.00(+0.00%)
Feb 10, 2023 4.490 4.591 4.490 4.539 18,069 +0.05(+1.09%)
Feb 09, 2023 4.558 4.587 4.470 4.490 27,696 -0.07(-1.50%)
Feb 08, 2023 4.635 4.635 4.509 4.558 17,260 -0.05(-1.06%)
Feb 07, 2023 4.539 4.641 4.539 4.607 18,498 +0.12(+2.72%)
Feb 06, 2023 4.446 4.610 4.446 4.485 35,218 -0.01(-0.21%)
Feb 03, 2023 4.591 4.591 4.475 4.494 29,041 -0.10(-2.10%)
Feb 02, 2023 4.543 4.630 4.543 4.591 31,862 +0.05(+1.06%)
Feb 01, 2023 4.514 4.630 4.514 4.543 16,902 +0.08(+1.73%)
Jan 31, 2023 4.504 4.572 4.466 4.466 21,798 +0.00(+0.00%)
Jan 30, 2023 4.475 4.514 4.446 4.466 28,456 -0.04(-0.86%)
Jan 27, 2023 4.485 4.619 4.485 4.504 10,268 +0.06(+1.30%)
Jan 26, 2023 4.475 4.504 4.437 4.446 33,288 -0.04(-0.97%)
Jan 25, 2023 4.543 4.562 4.446 4.490 18,542 -0.04(-0.96%)
Jan 24, 2023 4.620 4.630 4.533 4.533 26,869 -0.01(-0.21%)
Jan 23, 2023 4.475 4.618 4.475 4.543 29,992 +0.03(+0.64%)
Jan 20, 2023 4.533 4.649 4.398 4.514 33,887 +0.00(+0.00%)
Jan 19, 2023 4.427 4.639 4.427 4.514 25,077 +0.02(+0.43%)
Jan 18, 2023 4.765 4.880 4.485 4.494 88,067 -0.27(-5.67%)
Jan 17, 2023 4.861 4.938 4.765 4.765 45,486 -0.10(-1.98%)
Jan 13, 2023 4.668 4.890 4.636 4.861 79,017 +0.18(+3.92%)
Jan 12, 2023 4.572 4.678 4.562 4.678 74,120 +0.11(+2.32%)
Jan 11, 2023 4.388 4.572 4.388 4.572 41,569 +0.18(+4.18%)
Jan 10, 2023 4.340 4.428 4.253 4.388 25,321 +0.08(+1.79%)
Jan 09, 2023 4.167 4.331 4.167 4.311 42,289 +0.14(+3.45%)
Jan 06, 2023 4.244 4.244 4.147 4.167 45,255 -0.07(-1.58%)
Jan 05, 2023 4.138 4.244 4.080 4.234 22,594 +0.04(+0.92%)
Jan 04, 2023 4.225 4.225 4.167 4.195 14,646 +0.06(+1.40%)
Jan 03, 2023 4.186 4.273 4.109 4.138 65,182 -0.01(-0.23%)
Dec 30, 2022 4.060 4.147 4.022 4.147 39,354 +0.06(+1.41%)
Dec 29, 2022 4.041 4.099 4.012 4.089 90,391 +0.04(+0.95%)
Dec 28, 2022 4.080 4.089 3.983 4.051 41,064 -0.06(-1.41%)
Dec 27, 2022 4.060 4.224 4.051 4.109 39,262 +0.01(+0.24%)
Dec 23, 2022 4.147 4.224 4.099 4.099 33,141 -0.08(-1.82%)
Dec 22, 2022 4.022 4.215 4.022 4.175 81,558 +0.16(+4.05%)
Dec 21, 2022 4.205 4.205 4.012 4.012 33,170 -0.15(-3.70%)
Dec 20, 2022 4.195 4.234 4.138 4.167 17,491 -0.02(-0.46%)
Dec 19, 2022 4.109 4.215 4.099 4.186 56,466 +0.09(+2.12%)
Dec 16, 2022 4.041 4.099 3.984 4.099 21,224 +0.03(+0.83%)
Dec 15, 2022 4.022 4.080 3.974 4.065 56,010 +0.04(+1.08%)
Dec 14, 2022 3.935 4.051 3.858 4.022 363,891 +0.13(+3.22%)
Dec 13, 2022 4.051 4.060 3.877 3.897 180,309 -0.13(-3.12%)
Dec 12, 2022 4.032 4.070 3.983 4.022 23,146 -0.01(-0.24%)
Dec 09, 2022 4.127 4.127 4.032 4.032 21,382 -0.02(-0.48%)
Dec 08, 2022 4.051 4.128 4.032 4.051 19,335 -0.02(-0.47%)
Dec 07, 2022 4.128 4.176 4.003 4.070 50,964 -0.03(-0.71%)
Dec 06, 2022 4.167 4.167 4.089 4.099 16,932 -0.05(-1.16%)
Dec 05, 2022 4.263 4.427 4.128 4.147 47,061 -0.15(-3.59%)
Dec 02, 2022 4.302 4.340 4.253 4.302 48,532 -0.04(-0.89%)
Dec 01, 2022 4.427 4.427 4.302 4.340 13,712 -0.04(-0.88%)
Nov 30, 2022 4.417 4.456 4.292 4.379 78,206 -0.08(-1.73%)
Nov 29, 2022 4.438 4.473 4.369 4.456 12,836 +0.05(+1.09%)
Nov 28, 2022 4.398 4.466 4.370 4.408 24,808 +0.04(+0.88%)
Nov 25, 2022 4.393 4.393 4.331 4.369 6,092 +0.00(+0.00%)
Nov 23, 2022 4.379 4.437 4.350 4.369 9,437 -0.04(-0.88%)
Nov 22, 2022 4.359 4.494 4.359 4.408 32,231 +0.05(+1.11%)
Nov 21, 2022 4.379 4.408 4.263 4.359 45,599 +0.03(+0.67%)
Nov 18, 2022 4.369 4.437 4.292 4.331 42,500 -0.05(-1.10%)
Nov 17, 2022 4.369 4.451 4.340 4.379 41,566 -0.03(-0.66%)
Nov 16, 2022 4.475 4.649 4.369 4.408 24,490 -0.04(-0.87%)
Nov 15, 2022 4.639 4.678 4.311 4.446 83,911 -0.14(-2.95%)
Nov 14, 2022 4.581 4.678 4.548 4.581 28,428 +0.03(+0.64%)
Nov 11, 2022 4.620 4.765 4.533 4.552 23,210 -0.11(-2.28%)
Nov 10, 2022 4.707 4.774 4.591 4.658 40,785 +0.03(+0.62%)
Nov 09, 2022 4.533 4.630 4.533 4.630 35,799 +0.10(+2.13%)
Nov 08, 2022 4.417 4.581 4.408 4.533 31,134 +0.09(+1.95%)
Nov 07, 2022 4.302 4.473 4.302 4.446 42,408 +0.10(+2.33%)
Nov 04, 2022 4.621 4.669 4.078 4.345 115,204 +0.15(+3.64%)
Nov 03, 2022 4.297 4.297 4.088 4.193 31,194 -0.09(-2.00%)
Nov 02, 2022 4.402 4.440 4.183 4.278 29,010 -0.11(-2.60%)
Nov 01, 2022 4.440 4.440 4.364 4.393 8,570 -0.04(-0.86%)
Oct 31, 2022 4.521 4.667 4.402 4.431 18,250 -0.10(-2.11%)
Oct 28, 2022 4.383 4.550 4.383 4.526 16,422 +0.16(+3.71%)
Oct 27, 2022 4.278 4.383 4.240 4.364 45,218 +0.13(+3.15%)
Oct 26, 2022 4.193 4.288 4.145 4.231 39,950 +0.01(+0.23%)
Oct 25, 2022 4.135 4.278 4.135 4.221 21,137 -0.06(-1.34%)
Oct 24, 2022 4.212 4.288 4.126 4.278 4,084 +0.03(+0.67%)
Oct 21, 2022 4.193 4.288 4.126 4.250 19,012 -0.01(-0.22%)
Oct 20, 2022 4.078 4.259 4.078 4.259 15,234 +0.06(+1.36%)
Oct 19, 2022 4.212 4.252 4.202 4.202 5,483 -0.01(-0.23%)
Oct 18, 2022 4.221 4.293 4.107 4.212 20,352 -0.01(-0.23%)
Oct 17, 2022 4.211 4.234 4.173 4.221 4,755 +0.04(+0.91%)
Oct 14, 2022 4.375 4.375 4.107 4.183 6,997 -0.17(-3.83%)
Oct 13, 2022 4.202 4.350 4.154 4.350 17,399 +0.15(+3.51%)
Oct 12, 2022 4.212 4.231 4.183 4.202 7,496 -0.02(-0.45%)
Oct 11, 2022 4.402 4.431 4.202 4.221 17,510 -0.16(-3.70%)
Oct 10, 2022 4.440 4.478 4.383 4.383 13,624 -0.07(-1.50%)
Oct 07, 2022 4.431 4.478 4.388 4.450 12,817 +0.02(+0.43%)
Oct 06, 2022 4.345 4.545 4.250 4.431 18,495 +0.09(+1.97%)
Oct 05, 2022 4.526 4.526 4.316 4.345 16,320 -0.16(-3.59%)
Oct 04, 2022 4.621 4.717 4.497 4.507 10,069 -0.01(-0.21%)
Oct 03, 2022 4.536 4.726 4.497 4.516 11,826 +0.02(+0.42%)
Sep 30, 2022 4.393 4.650 4.383 4.497 70,804 +0.20(+4.66%)
Sep 29, 2022 4.183 4.383 4.078 4.297 11,390 +0.04(+0.89%)
Sep 28, 2022 4.250 4.324 4.173 4.259 36,799 +0.05(+1.13%)
Sep 27, 2022 4.154 4.268 4.002 4.212 41,058 +0.06(+1.38%)
Sep 26, 2022 4.364 4.479 4.145 4.154 29,750 -0.20(-4.70%)
Sep 23, 2022 4.393 4.412 4.278 4.359 18,818 -0.06(-1.40%)
Sep 22, 2022 4.612 4.612 4.393 4.421 15,976 -0.19(-4.13%)
Sep 21, 2022 4.650 4.993 4.574 4.612 12,183 -0.04(-0.82%)
Sep 20, 2022 4.676 4.688 4.593 4.650 11,050 -0.06(-1.21%)
Sep 19, 2022 4.717 4.717 4.593 4.707 22,503 +0.00(+0.00%)
Sep 16, 2022 4.774 4.793 4.659 4.707 23,975 -0.12(-2.56%)
Sep 15, 2022 4.793 4.849 4.764 4.831 18,664 +0.04(+0.80%)
Sep 14, 2022 4.898 4.898 4.764 4.793 20,369 -0.13(-2.71%)
Sep 13, 2022 4.926 4.950 4.774 4.926 10,108 +0.00(+0.00%)
Sep 12, 2022 4.907 4.993 4.907 4.926 19,522 +0.04(+0.78%)
Sep 09, 2022 4.879 4.973 4.821 4.888 11,929 -0.02(-0.39%)
Sep 08, 2022 4.821 4.917 4.774 4.907 34,821 +0.01(+0.19%)
Sep 07, 2022 4.831 4.917 4.821 4.898 9,934 +0.07(+1.38%)
Sep 06, 2022 4.812 4.917 4.807 4.831 26,051 -0.01(-0.20%)
Sep 02, 2022 4.774 4.876 4.574 4.840 19,313 +0.07(+1.40%)
Sep 01, 2022 5.064 5.064 4.717 4.774 44,462 -0.47(-8.91%)
Aug 31, 2022 5.021 5.250 5.002 5.241 16,174 +0.09(+1.77%)
Aug 30, 2022 5.336 5.336 5.098 5.150 14,198 -0.19(-3.49%)
Aug 29, 2022 5.164 5.412 5.164 5.336 38,508 +0.17(+3.32%)
Aug 26, 2022 5.336 5.374 5.013 5.164 34,458 -0.14(-2.61%)
Aug 25, 2022 5.231 5.345 5.117 5.303 33,578 +0.09(+1.74%)
Aug 24, 2022 5.136 5.241 5.051 5.212 36,624 +0.13(+2.63%)
Aug 23, 2022 5.222 5.222 4.917 5.079 29,099 -0.10(-1.93%)
Aug 22, 2022 4.936 5.203 4.926 5.179 85,160 +0.24(+4.92%)
Aug 19, 2022 4.650 4.945 4.593 4.936 29,031 +0.26(+5.50%)
Aug 18, 2022 4.717 4.717 4.364 4.678 32,561 -0.04(-0.81%)
Aug 17, 2022 4.774 4.879 4.669 4.717 15,554 -0.06(-1.20%)
Aug 16, 2022 4.736 4.917 4.717 4.774 55,658 +0.07(+1.42%)
Aug 15, 2022 4.564 4.717 4.478 4.707 53,884 +0.13(+2.92%)
Aug 12, 2022 4.621 4.650 4.469 4.574 30,494 +0.01(+0.21%)
Aug 11, 2022 4.383 4.564 4.383 4.564 37,725 +0.10(+2.13%)
Aug 10, 2022 4.355 4.640 4.355 4.469 55,525 +0.16(+3.76%)
Aug 09, 2022 4.307 4.421 4.307 4.307 27,748 -0.08(-1.74%)
Aug 08, 2022 4.533 4.559 4.307 4.383 18,431 -0.09(-1.92%)
Aug 05, 2022 4.497 4.583 4.320 4.469 33,862 -0.01(-0.32%)
Aug 04, 2022 4.549 4.549 4.427 4.483 14,306 +0.01(+0.21%)
Aug 03, 2022 4.549 4.596 4.417 4.474 8,039 -0.05(-1.04%)
Aug 02, 2022 4.568 4.568 4.445 4.521 14,360 -0.09(-2.04%)
Aug 01, 2022 4.389 4.653 4.380 4.615 68,732 +0.27(+6.29%)
Jul 29, 2022 4.154 4.380 4.142 4.342 38,119 +0.10(+2.44%)
Jul 28, 2022 4.219 4.248 4.135 4.238 10,936 -0.03(-0.66%)
Jul 27, 2022 4.106 4.267 4.106 4.267 21,374 +0.16(+3.90%)
Jul 26, 2022 4.210 4.210 4.097 4.106 8,077 -0.09(-2.24%)
Jul 25, 2022 4.304 4.304 4.201 4.201 13,057 -0.06(-1.33%)
Jul 22, 2022 4.314 4.332 4.219 4.257 13,141 +0.04(+0.89%)
Jul 21, 2022 4.040 4.248 4.040 4.219 35,640 +0.22(+5.41%)
Jul 20, 2022 4.073 4.073 3.993 4.003 10,965 +0.02(+0.47%)
Jul 19, 2022 3.965 4.092 3.965 3.984 29,769 +0.08(+1.93%)
Jul 18, 2022 3.899 3.946 3.767 3.909 15,558 +0.02(+0.48%)
Jul 15, 2022 3.927 3.937 3.862 3.890 13,738 -0.04(-0.96%)
Jul 14, 2022 3.984 3.993 3.862 3.927 6,493 -0.06(-1.42%)
Jul 13, 2022 4.125 4.125 3.946 3.984 32,504 -0.17(-4.08%)
Jul 12, 2022 4.135 4.267 3.899 4.154 50,940 -0.02(-0.45%)
Jul 11, 2022 4.050 4.257 4.050 4.172 35,721 +0.15(+3.75%)
Jul 08, 2022 3.862 4.069 3.796 4.022 20,193 +0.18(+4.66%)
Jul 07, 2022 3.805 3.909 3.758 3.843 19,628 +0.02(+0.49%)
Jul 06, 2022 3.795 3.824 3.795 3.824 4,981 -0.02(-0.49%)
Jul 05, 2022 3.862 3.862 3.786 3.843 18,737 -0.02(-0.49%)
Jul 01, 2022 3.843 3.899 3.805 3.862 6,030 +0.01(+0.24%)
Jun 30, 2022 3.833 3.863 3.711 3.852 27,343 -0.05(-1.21%)
Jun 29, 2022 4.028 4.028 3.871 3.899 6,482 -0.08(-1.90%)
Jun 28, 2022 3.975 3.975 3.852 3.975 6,833 +0.05(+1.20%)
Jun 27, 2022 3.880 4.069 3.835 3.927 7,101 +0.03(+0.72%)
Jun 24, 2022 3.956 4.003 3.880 3.899 9,047 -0.01(-0.36%)
Jun 23, 2022 3.956 3.956 3.814 3.913 15,283 -0.01(-0.36%)
Jun 22, 2022 4.031 4.031 3.878 3.927 4,097 -0.12(-3.02%)
Jun 21, 2022 4.078 4.078 3.873 4.050 29,636 -0.04(-0.92%)
Jun 17, 2022 3.880 4.229 3.710 4.088 105,360 +0.29(+7.69%)
Jun 16, 2022 3.767 3.843 3.673 3.796 77,761 +0.01(+0.25%)
Jun 15, 2022 3.833 3.880 3.767 3.786 14,909 -0.06(-1.47%)
Jun 14, 2022 3.786 3.851 3.779 3.843 7,485 +0.06(+1.49%)
Jun 13, 2022 3.796 3.833 3.720 3.786 42,596 -0.01(-0.25%)
Jun 10, 2022 3.862 3.880 3.777 3.796 16,514 -0.07(-1.71%)
Jun 09, 2022 3.909 3.946 3.814 3.862 7,072 -0.08(-1.91%)
Jun 08, 2022 3.899 3.937 3.862 3.937 15,832 +0.04(+0.97%)
Jun 07, 2022 3.862 3.956 3.843 3.899 30,640 +0.05(+1.22%)
Jun 06, 2022 3.956 3.975 3.843 3.852 19,293 -0.15(-3.76%)
Jun 03, 2022 3.965 4.059 3.956 4.003 18,756 -0.01(-0.23%)
Jun 02, 2022 3.956 4.059 3.956 4.012 11,937 +0.02(+0.47%)
Jun 01, 2022 3.956 4.069 3.927 3.993 18,725 +0.02(+0.47%)
May 31, 2022 3.965 4.003 3.880 3.975 25,206 +0.03(+0.72%)
May 27, 2022 3.880 3.957 3.797 3.946 38,571 +0.08(+1.95%)
May 26, 2022 3.871 3.909 3.814 3.871 26,126 +0.01(+0.24%)
May 25, 2022 3.843 3.862 3.786 3.862 24,458 +0.08(+1.99%)
May 24, 2022 3.871 3.871 3.730 3.786 25,920 -0.12(-3.13%)
May 23, 2022 3.814 3.927 3.814 3.909 35,745 +0.12(+3.23%)
May 20, 2022 4.081 4.081 3.767 3.786 84,127 -0.24(-6.07%)
May 19, 2022 4.059 4.125 3.989 4.031 30,428 -0.08(-2.06%)
May 18, 2022 4.106 4.144 4.098 4.116 5,395 -0.02(-0.46%)
May 17, 2022 3.956 4.163 3.956 4.135 42,027 +0.22(+5.53%)
May 16, 2022 4.022 4.040 3.874 3.918 23,082 +0.01(+0.24%)
May 13, 2022 3.843 3.937 3.767 3.909 119,929 +0.15(+4.01%)
May 12, 2022 3.833 3.891 3.749 3.758 64,286 -0.11(-2.92%)
May 11, 2022 3.862 3.899 3.862 3.871 66,895 +0.08(+1.99%)
May 10, 2022 3.833 3.871 3.730 3.796 36,433 +0.00(+0.00%)
May 09, 2022 3.862 3.884 3.767 3.796 36,211 -0.10(-2.66%)
May 06, 2022 3.909 4.003 3.871 3.899 22,586 -0.06(-1.43%)
May 05, 2022 4.088 4.106 3.918 3.956 24,359 -0.08(-1.98%)
May 04, 2022 3.989 4.117 3.971 4.036 18,632 +0.03(+0.70%)
May 03, 2022 3.980 4.045 3.971 4.008 8,818 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.