Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.000	9.180	8.751	8.800	81,762	-0.23(-2.55%)
Apr 27, 2017	8.740	9.140	8.740	9.030	76,126	+0.28(+3.20%)
Apr 26, 2017	8.580	8.880	8.000	8.750	86,617	+0.09(+1.04%)
Apr 25, 2017	8.830	8.850	8.500	8.660	119,273	-0.17(-1.93%)
Apr 24, 2017	9.080	9.240	8.441	8.830	229,600	-0.14(-1.56%)
Apr 21, 2017	8.110	9.040	8.080	8.970	264,146	+0.88(+10.88%)
Apr 20, 2017	8.000	8.120	7.970	8.090	104,580	+0.14(+1.76%)
Apr 19, 2017	7.980	8.010	7.850	7.950	54,606	-0.05(-0.62%)
Apr 18, 2017	8.080	8.140	7.970	8.000	63,650	-0.13(-1.60%)
Apr 17, 2017	8.080	8.150	8.000	8.130	67,767	+0.04(+0.49%)
Apr 13, 2017	8.100	8.180	7.920	8.090	102,625	-0.04(-0.49%)
Apr 12, 2017	8.120	8.160	7.870	8.130	47,221	+0.01(+0.12%)
Apr 11, 2017	8.110	8.150	7.985	8.120	48,718	+0.00(+0.00%)
Apr 10, 2017	8.140	8.150	7.990	8.120	91,873	-0.02(-0.25%)
Apr 07, 2017	8.050	8.160	7.940	8.140	62,311	+0.06(+0.74%)
Apr 06, 2017	8.000	8.080	7.940	8.080	75,363	+0.08(+1.00%)
Apr 05, 2017	8.200	8.250	7.960	8.000	65,345	-0.18(-2.20%)
Apr 04, 2017	8.120	8.300	8.000	8.180	152,762	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices