Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.880 4.030 4.030 4.030 14,400 -0.03(-0.74%)
Aug 28, 2014 4.040 4.110 3.914 4.060 29,750 +0.01(+0.25%)
Aug 27, 2014 4.100 4.020 4.050 4.050 9,009 +0.03(+0.75%)
Aug 26, 2014 4.070 4.150 4.020 4.020 3,826 -0.13(-3.13%)
Aug 25, 2014 4.010 4.150 4.010 4.150 406 +0.00(+0.00%)
Aug 22, 2014 4.010 4.150 4.010 4.150 11,845 +0.13(+3.23%)
Aug 21, 2014 4.020 4.120 4.010 4.020 7,211 -0.09(-2.19%)
Aug 20, 2014 4.000 4.110 4.000 4.110 19,274 -0.01(-0.24%)
Aug 19, 2014 4.099 4.120 4.030 4.120 26,143 +0.10(+2.49%)
Aug 18, 2014 4.000 4.100 4.000 4.020 7,155 +0.01(+0.25%)
Aug 15, 2014 4.090 4.100 4.010 4.010 695 -0.09(-2.20%)
Aug 14, 2014 4.098 4.100 4.000 4.100 9,031 +0.02(+0.49%)
Aug 13, 2014 4.000 4.100 4.000 4.080 21,625 +0.22(+5.70%)
Aug 12, 2014 4.000 4.130 3.820 3.860 37,713 -0.24(-5.85%)
Aug 11, 2014 3.910 4.130 3.910 4.100 2,019 +0.00(+0.00%)
Aug 08, 2014 4.000 4.000 3.990 4.100 5,022 +0.12(+3.01%)
Aug 07, 2014 3.750 3.980 3.750 3.980 4,134 +0.20(+5.29%)
Aug 06, 2014 4.040 4.040 3.780 3.780 510 -0.19(-4.79%)
Aug 05, 2014 3.900 4.125 3.690 3.970 58,265 +0.08(+2.06%)
Aug 04, 2014 3.700 3.930 3.670 3.890 8,044 +0.03(+0.78%)
Aug 01, 2014 3.640 3.880 3.510 3.860 14,123 +0.21(+5.75%)
Jul 31, 2014 3.850 3.900 3.550 3.650 23,448 -0.30(-7.59%)
Jul 30, 2014 4.090 4.190 3.840 3.950 10,189 -0.04(-1.00%)
Jul 29, 2014 4.160 4.160 4.050 3.990 3,348 -0.36(-8.28%)
Jul 28, 2014 4.060 4.380 4.050 4.350 11,523 +0.19(+4.57%)
Jul 25, 2014 3.900 4.300 3.900 4.160 8,214 +0.22(+5.58%)
Jul 24, 2014 4.000 4.000 3.900 3.940 6,342 -0.08(-1.99%)
Jul 23, 2014 4.110 4.270 4.020 4.020 87,470 -0.20(-4.74%)
Jul 22, 2014 4.120 4.240 3.900 4.220 54,487 +0.16(+3.94%)
Jul 21, 2014 4.050 4.150 4.020 4.060 104,126 -0.08(-1.93%)
Jul 18, 2014 4.170 4.200 4.050 4.140 5,912 -0.07(-1.66%)
Jul 17, 2014 4.216 4.220 4.157 4.210 3,590 -0.08(-1.86%)
Jul 16, 2014 4.170 4.290 4.170 4.290 5,628 +0.07(+1.66%)
Jul 15, 2014 4.200 4.250 4.200 4.220 20,174 -0.03(-0.71%)
Jul 14, 2014 4.271 4.271 4.220 4.250 33,618 -0.03(-0.70%)
Jul 11, 2014 4.250 4.290 4.250 4.280 9,643 +0.03(+0.71%)
Jul 10, 2014 4.270 4.298 4.250 4.250 3,225 -0.05(-1.17%)
Jul 09, 2014 4.280 4.330 4.270 4.300 3,602 -0.02(-0.45%)
Jul 08, 2014 4.320 4.350 4.300 4.320 7,936 -0.04(-0.92%)
Jul 07, 2014 4.560 4.560 4.350 4.360 6,538 -0.15(-3.33%)
Jul 03, 2014 4.600 4.510 4.510 4.510 16,400 -0.09(-1.96%)
Jul 02, 2014 4.689 4.689 4.550 4.600 5,474 +0.10(+2.22%)
Jul 01, 2014 4.780 4.796 4.400 4.500 34,886 -0.22(-4.66%)
Jun 30, 2014 5.070 5.070 4.540 4.720 61,397 -0.73(-13.39%)
Jun 27, 2014 4.480 5.450 4.400 5.450 151,213 +1.04(+23.58%)
Jun 26, 2014 4.470 4.470 4.400 4.410 4,193 -0.08(-1.67%)
Jun 25, 2014 4.500 4.500 4.350 4.485 2,375 +0.14(+3.10%)
Jun 24, 2014 4.310 4.350 4.310 4.350 1,964 -0.12(-2.68%)
Jun 23, 2014 4.499 4.499 4.270 4.470 4,590 -0.03(-0.67%)
Jun 20, 2014 4.380 4.500 4.270 4.500 10,519 +0.03(+0.67%)
Jun 19, 2014 4.390 4.490 4.350 4.470 8,546 +0.12(+2.76%)
Jun 18, 2014 4.080 4.350 4.080 4.350 15,178 +0.05(+1.16%)
Jun 17, 2014 4.370 4.370 4.300 4.300 28,558 -0.08(-1.83%)
Jun 16, 2014 4.399 4.450 4.300 4.380 13,161 +0.03(+0.69%)
Jun 13, 2014 4.394 4.400 4.310 4.350 17,688 +0.00(+0.00%)
Jun 12, 2014 4.340 4.400 4.340 4.350 5,550 +0.05(+1.16%)
Jun 11, 2014 4.390 4.424 4.300 4.300 55,937 -0.09(-2.05%)
Jun 10, 2014 4.320 4.390 4.330 4.390 1,027 +0.00(+0.00%)
Jun 06, 2014 4.480 4.480 4.250 4.390 22,764 -0.06(-1.35%)
Jun 05, 2014 4.360 4.450 4.360 4.450 1,949 +0.05(+1.11%)
Jun 04, 2014 4.410 4.410 4.400 4.401 1,404 -0.08(-1.76%)
Jun 03, 2014 4.420 4.480 4.350 4.480 5,123 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.