Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.300 1.300 1.250 1.300 25,622 +0.05(+4.00%)
Apr 27, 2017 1.319 1.319 1.240 1.250 13,212 -0.04(-3.10%)
Apr 26, 2017 1.250 1.340 1.250 1.290 60,858 +0.06(+4.88%)
Apr 25, 2017 1.300 1.350 1.229 1.230 70,543 -0.06(-4.65%)
Apr 24, 2017 1.330 1.330 1.260 1.290 32,657 +0.04(+3.20%)
Apr 21, 2017 1.310 1.350 1.250 1.250 50,197 -0.03(-2.34%)
Apr 20, 2017 1.320 1.390 1.270 1.280 117,643 +0.04(+3.23%)
Apr 19, 2017 1.350 1.370 1.240 1.240 103,273 -0.09(-6.77%)
Apr 18, 2017 1.346 1.390 1.317 1.330 48,290 +0.02(+1.53%)
Apr 17, 2017 1.410 1.420 1.300 1.310 48,507 -0.05(-3.68%)
Apr 13, 2017 1.430 1.480 1.340 1.360 14,911 -0.03(-2.17%)
Apr 12, 2017 1.510 1.510 1.390 1.390 27,702 -0.08(-5.43%)
Apr 11, 2017 1.450 1.450 1.420 1.470 91,197 +0.08(+5.76%)
Apr 10, 2017 1.420 1.450 1.390 1.390 62,737 -0.04(-2.80%)
Apr 07, 2017 1.340 1.570 1.280 1.430 557,050 +0.10(+7.52%)
Apr 06, 2017 1.317 1.330 1.260 1.330 44,563 +0.03(+2.31%)
Apr 05, 2017 1.310 1.350 1.260 1.300 183,197 +0.04(+3.17%)
Apr 04, 2017 1.280 1.290 1.260 1.260 7,748 -0.02(-1.42%)
Apr 03, 2017 1.270 1.278 1.260 1.278 1,747 -0.00(-0.16%)
Mar 31, 2017 1.250 1.300 1.250 1.280 115,317 +0.02(+1.60%)
Mar 30, 2017 1.280 1.280 1.250 1.260 19,092 -0.04(-3.08%)
Mar 29, 2017 1.260 1.300 1.260 1.300 17,634 +0.02(+1.56%)
Mar 28, 2017 1.250 1.300 1.230 1.280 26,469 +0.00(+0.00%)
Mar 27, 2017 1.210 1.280 1.210 1.280 15,385 +0.06(+4.92%)
Mar 24, 2017 1.300 1.300 1.216 1.220 2,569 +0.01(+0.83%)
Mar 23, 2017 1.250 1.300 1.210 1.210 21,520 -0.05(-3.97%)
Mar 22, 2017 1.283 1.291 1.250 1.260 40,833 -0.06(-4.54%)
Mar 21, 2017 1.283 1.320 1.280 1.320 19,840 +0.03(+2.32%)
Mar 20, 2017 1.340 1.340 1.290 1.290 4,532 +0.01(+0.78%)
Mar 17, 2017 1.380 1.380 1.280 1.280 84,787 -0.10(-7.25%)
Mar 16, 2017 1.390 1.390 1.300 1.380 50,958 +0.03(+2.22%)
Mar 15, 2017 1.390 1.390 1.310 1.350 14,594 -0.04(-2.88%)
Mar 14, 2017 1.310 1.410 1.280 1.390 102,718 +0.07(+5.30%)
Mar 13, 2017 1.320 1.320 1.283 1.320 26,358 +0.01(+0.76%)
Mar 10, 2017 1.310 1.310 1.280 1.310 19,690 +0.03(+2.34%)
Mar 09, 2017 1.230 1.280 1.230 1.280 55,039 +0.06(+4.92%)
Mar 08, 2017 1.240 1.240 1.200 1.220 31,459 -0.03(-2.41%)
Mar 07, 2017 1.240 1.260 1.240 1.250 27,526 +0.01(+0.81%)
Mar 06, 2017 1.240 1.300 1.240 1.240 31,328 +0.00(+0.00%)
Mar 03, 2017 1.270 1.290 1.200 1.240 48,093 -0.08(-6.06%)
Mar 02, 2017 1.320 1.320 1.290 1.320 33,756 +0.00(+0.00%)
Mar 01, 2017 1.310 1.320 1.290 1.320 35,328 +0.06(+4.76%)
Feb 28, 2017 1.310 1.320 1.200 1.260 50,369 -0.04(-3.08%)
Feb 27, 2017 1.300 1.330 1.270 1.300 22,205 +0.02(+1.56%)
Feb 24, 2017 1.280 1.330 1.270 1.280 45,769 +0.00(+0.00%)
Feb 23, 2017 1.300 1.330 1.270 1.280 42,063 -0.02(-1.54%)
Feb 22, 2017 1.260 1.329 1.250 1.300 52,453 +0.00(+0.00%)
Feb 21, 2017 1.300 1.360 1.250 1.300 46,523 -0.02(-1.52%)
Feb 17, 2017 1.320 1.320 1.320 0 -0.02(-1.49%)
Feb 16, 2017 1.320 1.345 1.310 1.340 44,865 +0.01(+0.75%)
Feb 15, 2017 1.330 1.340 1.300 1.330 139,495 -0.01(-0.75%)
Feb 14, 2017 1.320 1.370 1.316 1.340 62,444 +0.00(+0.00%)
Feb 13, 2017 1.520 1.560 1.320 1.340 376,018 -0.13(-8.84%)
Feb 10, 2017 1.442 1.530 1.430 1.470 248,482 +0.05(+3.52%)
Feb 09, 2017 1.370 1.450 1.370 1.420 68,318 +0.03(+2.16%)
Feb 08, 2017 1.370 1.390 1.320 1.390 46,427 +0.02(+1.46%)
Feb 07, 2017 1.380 1.389 1.300 1.370 69,035 +0.02(+1.48%)
Feb 06, 2017 1.590 1.670 1.310 1.350 957,848 +0.03(+2.27%)
Feb 03, 2017 1.283 1.320 1.280 1.320 30,193 +0.04(+3.13%)
Feb 02, 2017 1.290 1.320 1.270 1.280 44,431 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.