Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Labs Inc (NQ: SLAB )

130.19 -1.38 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 137.20 139.63 135.90 136.90 388,094 -0.50(-0.36%)
May 05, 2023 135.93 138.32 134.27 137.40 593,066 +2.16(+1.60%)
May 04, 2023 137.07 138.24 134.27 135.24 659,147 -3.71(-2.67%)
May 03, 2023 139.39 141.73 138.16 138.95 546,155 -0.85(-0.61%)
May 02, 2023 141.49 143.59 138.93 139.80 480,802 -1.80(-1.27%)
May 01, 2023 138.86 142.56 138.65 141.60 491,158 +2.30(+1.65%)
Apr 28, 2023 136.37 140.56 134.82 139.30 828,546 +3.26(+2.40%)
Apr 27, 2023 140.00 140.60 132.74 136.04 1,277,748 -5.88(-4.14%)
Apr 26, 2023 149.89 150.77 139.73 141.92 2,123,858 -14.14(-9.06%)
Apr 25, 2023 163.50 163.50 155.59 156.06 785,140 -8.07(-4.92%)
Apr 24, 2023 167.67 168.22 162.62 164.13 549,279 -2.37(-1.42%)
Apr 21, 2023 166.38 167.76 163.99 166.50 501,281 -0.05(-0.03%)
Apr 20, 2023 168.00 169.76 163.67 166.55 645,154 -3.37(-1.98%)
Apr 19, 2023 170.86 171.47 168.34 169.92 684,643 -1.65(-0.96%)
Apr 18, 2023 170.07 172.94 169.10 171.57 898,849 +3.54(+2.11%)
Apr 17, 2023 167.90 168.59 166.19 168.03 293,275 +0.25(+0.15%)
Apr 14, 2023 169.75 172.06 166.78 167.78 219,696 -1.66(-0.98%)
Apr 13, 2023 167.49 170.17 166.86 169.44 358,003 +2.88(+1.73%)
Apr 12, 2023 170.52 170.66 165.41 166.56 431,732 -2.82(-1.66%)
Apr 11, 2023 174.30 174.91 168.81 169.38 508,528 -4.03(-2.32%)
Apr 10, 2023 165.90 173.66 165.90 173.41 542,144 +5.50(+3.28%)
Apr 06, 2023 166.25 168.46 164.55 167.91 538,940 +0.04(+0.02%)
Apr 05, 2023 164.96 168.01 163.59 167.87 425,693 +0.40(+0.24%)
Apr 04, 2023 171.27 171.54 166.39 167.47 379,846 -3.99(-2.33%)
Apr 03, 2023 173.45 174.46 168.09 171.46 675,259 -3.63(-2.07%)
Mar 31, 2023 172.52 176.43 172.50 175.09 361,790 +2.14(+1.24%)
Mar 30, 2023 172.06 174.68 171.95 172.95 811,991 +2.11(+1.24%)
Mar 29, 2023 168.67 172.44 167.32 170.84 336,692 +4.56(+2.74%)
Mar 28, 2023 167.85 167.85 163.74 166.28 265,021 -1.98(-1.18%)
Mar 27, 2023 169.94 171.40 167.34 168.26 452,791 -0.91(-0.54%)
Mar 24, 2023 171.01 171.81 167.42 169.17 1,344,598 -3.83(-2.21%)
Mar 23, 2023 170.28 174.31 161.81 173.00 2,104,467 +0.29(+0.17%)
Mar 22, 2023 176.20 179.80 172.23 172.71 384,452 -3.62(-2.05%)
Mar 21, 2023 176.54 179.05 171.36 176.33 419,414 +0.97(+0.55%)
Mar 20, 2023 172.55 175.96 171.63 175.36 274,594 +4.14(+2.42%)
Mar 17, 2023 172.73 173.70 170.00 171.22 957,086 -1.22(-0.71%)
Mar 16, 2023 166.12 172.79 165.82 172.44 560,321 +4.67(+2.78%)
Mar 15, 2023 168.26 169.74 164.41 167.77 404,202 -3.84(-2.24%)
Mar 14, 2023 173.95 174.51 168.30 171.61 420,687 +2.73(+1.62%)
Mar 13, 2023 168.00 171.84 166.05 168.88 569,660 -0.92(-0.54%)
Mar 10, 2023 172.64 173.68 168.04 169.80 355,113 -2.26(-1.31%)
Mar 09, 2023 174.47 179.01 171.77 172.06 362,811 -2.71(-1.55%)
Mar 08, 2023 175.45 176.79 173.65 174.77 547,270 +0.71(+0.41%)
Mar 07, 2023 177.49 178.67 172.62 174.06 376,176 -2.80(-1.58%)
Mar 06, 2023 181.53 184.26 175.69 176.86 334,298 -4.30(-2.37%)
Mar 03, 2023 179.15 181.55 176.89 181.16 213,284 +1.67(+0.93%)
Mar 02, 2023 175.50 180.40 173.85 179.49 223,074 +1.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.