Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.500	3.500	3.360	3.380	20,982	-0.05(-1.46%)
Feb 25, 2010	3.450	3.500	3.400	3.430	18,722	-0.07(-2.00%)
Feb 24, 2010	3.440	3.500	3.100	3.500	43,913	+0.06(+1.74%)
Feb 23, 2010	3.650	3.650	3.319	3.440	32,736	-0.08(-2.27%)
Feb 22, 2010	3.650	3.700	3.520	3.520	53,563	-0.13(-3.56%)
Feb 19, 2010	3.600	3.700	3.540	3.650	51,551	+0.05(+1.39%)
Feb 18, 2010	3.590	3.650	3.540	3.600	20,619	+0.00(+0.00%)
Feb 17, 2010	3.700	3.700	3.550	3.600	25,535	+0.01(+0.27%)
Feb 16, 2010	3.800	3.800	3.590	3.590	88,699	-0.21(-5.52%)
Feb 12, 2010		3.800	3.800	3.800	0	+0.10(+2.70%)
Feb 11, 2010	3.900	3.900	3.700	3.700	49,771	-0.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices