Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.05 -0.44 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	5.803	5.803	5.803	5.803	0	+0.28(+5.02%)
May 26, 2010	5.683	5.727	5.521	5.526	21,334	-0.08(-1.43%)
May 25, 2010	5.387	5.605	5.387	5.605	4,004	-0.07(-1.17%)
May 24, 2010	5.655	5.784	5.655	5.672	6,734	-0.00(-0.07%)
May 21, 2010	5.514	5.776	5.513	5.675	44,638	-0.04(-0.70%)
May 20, 2010	6.026	6.026	5.709	5.715	23,224	-0.43(-6.96%)
May 19, 2010	6.143	6.143	6.143	6.143	800	-0.11(-1.77%)
May 18, 2010	6.509	6.509	6.253	6.253	13,614	+0.10(+1.66%)
May 17, 2010	6.411	6.411	6.151	6.151	16,817	-0.20(-3.11%)
May 14, 2010	6.491	6.491	6.232	6.348	12,412	-0.43(-6.29%)
May 12, 2010	6.774	6.774	6.774	6.774	0	+0.23(+3.45%)
May 11, 2010	6.276	6.548	6.276	6.548	34,275	+0.19(+3.03%)
May 10, 2010	6.356	6.597	6.356	6.356	0	+0.34(+5.65%)
May 07, 2010	6.676	6.676	5.934	6.016	35,621	+0.35(+6.25%)
May 06, 2010	6.805	6.805	5.494	5.662	47,249	-1.25(-18.05%)
May 05, 2010	6.807	6.930	6.764	6.909	6,726	-0.32(-4.46%)
May 04, 2010	7.304	7.319	7.180	7.231	10,570	-0.30(-3.98%)
May 03, 2010	7.396	7.563	7.392	7.531	18,419	+0.16(+2.17%)
Apr 30, 2010	7.560	7.560	7.370	7.371	7,207	-0.11(-1.53%)
Apr 29, 2010	7.357	7.577	7.357	7.486	49,179	+0.42(+5.94%)
Apr 28, 2010	6.962	7.066	6.962	7.066	28,029	+0.07(+1.04%)
Apr 27, 2010	7.262	7.351	6.994	6.994	13,742	-0.20(-2.74%)
Apr 26, 2010	7.322	7.332	7.191	7.191	6,406	-0.10(-1.37%)
Apr 23, 2010	7.302	7.305	7.164	7.291	28,301	+0.14(+1.94%)
Apr 22, 2010	7.261	7.261	6.991	7.153	32,369	-0.12(-1.63%)
Apr 21, 2010	7.518	7.518	7.193	7.271	20,981	-0.24(-3.21%)
Apr 20, 2010	7.556	7.556	7.436	7.512	23,352	+0.03(+0.42%)
Apr 19, 2010	7.492	7.566	7.367	7.481	18,819	+0.03(+0.47%)
Apr 16, 2010	7.467	7.467	7.446	7.446	4,804	-0.16(-2.15%)
Apr 15, 2010	7.577	7.610	7.577	7.610	16,817	+0.02(+0.25%)
Apr 14, 2010	7.522	7.591	7.507	7.591	29,630	+0.10(+1.35%)
Apr 13, 2010	7.435	7.493	7.435	7.490	22,423	+0.05(+0.67%)
Apr 12, 2010	7.487	7.510	7.440	7.440	19,219	-0.06(-0.82%)
Apr 09, 2010	7.493	7.501	7.477	7.501	8,552	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Historical Prices