Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

9.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.66 10.66 10.44 10.44 197,259 -0.18(-1.70%)
Jun 29, 2023 10.53 10.70 10.53 10.62 143,527 +0.16(+1.54%)
Jun 28, 2023 10.47 10.52 10.39 10.46 155,952 -0.01(-0.09%)
Jun 27, 2023 10.44 10.58 10.38 10.47 137,706 +0.04(+0.36%)
Jun 26, 2023 10.41 10.55 10.32 10.43 189,423 +0.00(+0.00%)
Jun 23, 2023 10.38 10.54 10.32 10.43 500,340 -0.05(-0.45%)
Jun 22, 2023 10.61 10.61 10.44 10.48 181,842 -0.14(-1.34%)
Jun 21, 2023 10.58 10.77 10.52 10.62 218,307 +0.03(+0.27%)
Jun 20, 2023 10.78 10.79 10.58 10.59 261,561 -0.18(-1.68%)
Jun 16, 2023 11.00 11.02 10.69 10.77 737,410 -0.17(-1.56%)
Jun 15, 2023 10.74 10.96 10.74 10.94 184,444 +2.03(+22.71%)
May 08, 2023 9.191 9.210 8.863 8.919 189,696 -0.20(-2.16%)
May 05, 2023 9.135 9.369 8.976 9.116 208,064 +0.22(+2.42%)
May 04, 2023 9.032 9.041 8.563 8.900 356,034 -0.29(-3.16%)
May 03, 2023 9.304 9.491 9.163 9.191 213,987 -0.14(-1.51%)
May 02, 2023 9.641 9.716 9.191 9.332 265,112 -0.30(-3.12%)
May 01, 2023 9.735 9.791 9.613 9.632 236,725 -0.14(-1.44%)
Apr 28, 2023 9.904 10.12 9.710 9.773 169,824 -0.09(-0.95%)
Apr 27, 2023 9.895 10.07 9.810 9.867 125,393 -0.04(-0.38%)
Apr 26, 2023 9.913 10.06 9.801 9.904 120,014 -0.11(-1.12%)
Apr 25, 2023 10.27 10.30 9.951 10.02 124,416 -0.32(-3.09%)
Apr 24, 2023 10.28 10.49 10.28 10.34 124,701 -0.02(-0.18%)
Apr 21, 2023 10.36 10.37 10.22 10.35 223,180 -0.05(-0.45%)
Apr 20, 2023 10.34 10.46 10.34 10.40 112,507 -0.03(-0.27%)
Apr 19, 2023 10.30 10.49 10.22 10.43 120,721 +0.14(+1.37%)
Apr 18, 2023 10.49 10.49 10.20 10.29 122,273 -0.24(-2.31%)
Apr 17, 2023 10.30 10.55 10.08 10.53 144,690 +0.24(+2.37%)
Apr 14, 2023 10.56 10.59 10.16 10.29 176,254 -0.24(-2.31%)
Apr 13, 2023 10.51 10.64 10.43 10.53 111,741 +0.04(+0.36%)
Apr 12, 2023 10.65 10.70 10.46 10.49 187,386 -0.16(-1.50%)
Apr 11, 2023 10.77 10.79 10.63 10.65 124,787 -0.06(-0.53%)
Apr 10, 2023 10.75 10.87 10.66 10.71 146,391 -0.05(-0.44%)
Apr 06, 2023 10.65 10.79 10.64 10.76 105,509 +0.08(+0.79%)
Apr 05, 2023 10.57 10.70 10.57 10.67 153,623 +0.02(+0.18%)
Apr 04, 2023 11.01 11.01 10.51 10.65 148,842 -0.30(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.