Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.550	1.590	1.500	1.500	298,056	-0.01(-0.66%)
Apr 27, 2012	1.440	1.545	1.430	1.510	159,437	+0.06(+4.14%)
Apr 26, 2012	1.290	1.480	1.290	1.450	670,059	-0.04(-2.68%)
Apr 25, 2012	1.500	1.570	1.470	1.490	380,208	+0.03(+2.05%)
Apr 24, 2012	1.450	1.590	1.400	1.460	508,980	+0.00(+0.00%)
Apr 23, 2012	1.450	1.480	1.440	1.460	189,410	-0.02(-1.35%)
Apr 20, 2012	1.480	1.510	1.480	1.480	196,923	+0.00(+0.00%)
Apr 19, 2012	1.500	1.540	1.470	1.480	245,153	-0.02(-1.33%)
Apr 18, 2012	1.500	1.540	1.490	1.500	189,365	+0.00(+0.00%)
Apr 17, 2012	1.550	1.620	1.500	1.500	259,384	-0.05(-3.23%)
Apr 16, 2012	1.580	1.620	1.520	1.550	160,202	+0.01(+0.65%)
Apr 13, 2012	1.600	1.650	1.540	1.540	331,408	-0.10(-6.10%)
Apr 12, 2012	1.620	1.670	1.570	1.640	193,679	+0.00(+0.00%)
Apr 11, 2012	1.590	1.660	1.500	1.640	576,125	+0.06(+3.80%)
Apr 10, 2012	1.720	1.775	1.550	1.580	602,421	-0.14(-8.14%)
Apr 09, 2012	1.750	1.760	1.640	1.720	499,160	-0.10(-5.49%)
Apr 05, 2012	1.890	1.900	1.760	1.820	835,872	-0.07(-3.70%)
Apr 04, 2012	1.930	2.000	1.880	1.890	1,008,740	-0.14(-6.90%)
Apr 03, 2012	2.090	2.090	1.910	2.030	837,834	-0.08(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices