Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qad Inc (NQ: QADA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.736 10.04 9.727 10.02 17,004 +0.19(+1.98%)
May 23, 2011 9.717 10.18 9.717 9.829 10,471 -0.09(-0.93%)
May 20, 2011 10.08 10.40 9.773 9.921 16,482 -0.26(-2.55%)
May 19, 2011 10.17 10.23 9.995 10.18 6,515 +0.01(+0.09%)
May 18, 2011 9.967 10.17 9.727 10.17 8,035 +0.25(+2.52%)
May 17, 2011 9.717 9.986 9.717 9.921 9,447 +0.11(+1.13%)
May 16, 2011 10.11 10.11 9.717 9.810 22,040 -0.42(-4.07%)
May 13, 2011 10.04 10.24 10.01 10.23 8,015 +0.14(+1.38%)
May 12, 2011 10.09 10.28 10.04 10.09 12,892 +0.01(+0.09%)
May 11, 2011 10.18 10.39 10.08 10.08 7,670 -0.11(-1.09%)
May 10, 2011 9.884 10.19 9.884 10.19 6,196 +0.28(+2.80%)
May 09, 2011 9.866 9.912 9.717 9.912 11,857 +0.02(+0.19%)
May 06, 2011 9.662 9.893 9.569 9.893 28,515 +0.12(+1.23%)
May 05, 2011 9.755 10.07 9.671 9.773 19,536 -0.43(-4.17%)
May 04, 2011 10.15 10.20 9.810 10.20 8,087 +0.02(+0.18%)
May 03, 2011 10.24 10.26 9.634 10.18 36,502 -0.08(-0.81%)
May 02, 2011 10.10 10.37 10.09 10.26 27,342 +0.16(+1.56%)
Apr 29, 2011 10.21 10.45 10.11 10.11 9,982 -0.22(-2.15%)
Apr 28, 2011 10.46 10.46 10.28 10.33 5,320 -0.05(-0.45%)
Apr 27, 2011 10.21 10.39 10.20 10.37 5,007 +0.20(+2.00%)
Apr 26, 2011 10.36 10.37 10.13 10.17 13,254 -0.10(-0.99%)
Apr 25, 2011 10.28 10.39 10.05 10.27 3,903 -0.09(-0.89%)
Apr 21, 2011 10.17 10.37 9.847 10.37 6,543 +0.23(+2.28%)
Apr 20, 2011 10.12 10.23 10.09 10.13 5,556 +0.11(+1.11%)
Apr 19, 2011 10.09 10.09 9.995 10.02 15,103 +0.00(+0.00%)
Apr 18, 2011 10.03 10.09 9.727 10.02 11,377 -0.17(-1.64%)
Apr 15, 2011 10.10 10.22 9.949 10.19 25,416 +0.11(+1.10%)
Apr 14, 2011 10.01 10.28 9.569 10.08 20,831 -0.04(-0.37%)
Apr 13, 2011 10.41 10.41 10.06 10.12 10,242 +0.39(+4.00%)
Apr 12, 2011 10.58 10.58 9.717 9.727 14,805 -0.22(-2.23%)
Apr 11, 2011 10.13 10.18 9.949 9.949 25,082 -0.30(-2.89%)
Apr 08, 2011 10.24 10.41 10.06 10.24 8,089 +0.02(+0.18%)
Apr 07, 2011 9.550 10.27 9.550 10.23 49,000 +0.28(+2.79%)
Apr 06, 2011 10.08 10.08 9.847 9.949 48,495 +0.16(+1.61%)
Apr 05, 2011 9.477 10.13 9.477 9.792 4,450 +0.31(+3.22%)
Apr 04, 2011 9.805 9.805 9.394 9.486 14,479 -0.24(-2.47%)
Apr 01, 2011 10.37 10.37 9.727 9.727 25,070 -0.24(-2.41%)
Mar 31, 2011 10.38 10.38 9.717 9.967 18,211 +0.53(+5.59%)
Mar 30, 2011 9.384 9.643 9.375 9.440 14,785 +0.15(+1.59%)
Mar 29, 2011 9.421 9.440 9.264 9.292 12,917 -0.21(-2.24%)
Mar 28, 2011 9.255 10.85 9.255 9.505 22,232 +0.16(+1.68%)
Mar 25, 2011 9.366 9.856 9.287 9.347 16,265 -0.06(-0.69%)
Mar 24, 2011 10.01 10.01 9.236 9.412 18,105 +0.09(+0.99%)
Mar 23, 2011 9.431 9.569 9.310 9.320 23,662 -0.04(-0.40%)
Mar 22, 2011 9.421 9.708 9.301 9.357 33,303 -0.17(-1.75%)
Mar 21, 2011 9.357 9.560 9.051 9.523 27,630 +0.52(+5.76%)
Mar 18, 2011 9.218 9.283 8.829 9.005 26,943 -0.21(-2.31%)
Mar 17, 2011 8.848 9.755 8.811 9.218 16,903 -0.13(-1.39%)
Mar 16, 2011 9.292 9.366 9.079 9.347 15,475 -0.01(-0.10%)
Mar 15, 2011 9.394 9.431 9.273 9.357 21,474 -0.21(-2.22%)
Mar 14, 2011 9.042 9.606 9.042 9.569 18,147 +0.43(+4.66%)
Mar 11, 2011 8.570 9.208 8.459 9.144 105,717 +1.11(+13.82%)
Mar 10, 2011 8.190 8.459 7.857 8.033 56,056 -0.09(-1.14%)
Mar 09, 2011 8.246 8.376 8.116 8.126 49,107 -0.23(-2.77%)
Mar 08, 2011 8.283 8.528 8.200 8.357 8,405 +0.14(+1.69%)
Mar 07, 2011 8.524 8.792 8.116 8.218 15,423 -0.31(-3.58%)
Mar 04, 2011 8.524 8.524 8.292 8.524 2,190 +0.06(+0.77%)
Mar 03, 2011 8.376 8.635 8.302 8.459 5,113 +0.06(+0.77%)
Mar 02, 2011 8.329 8.422 8.246 8.394 8,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.