Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.380 -0.060 (-1.74%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.050	2.090	2.010	2.060	1,599,601	+0.01(+0.49%)
Apr 28, 2016	2.110	2.123	2.040	2.050	1,847,814	-0.08(-3.76%)
Apr 27, 2016	2.130	2.160	2.080	2.130	1,226,268	-0.01(-0.47%)
Apr 26, 2016	2.150	2.220	2.110	2.140	1,120,482	-0.01(-0.47%)
Apr 25, 2016	2.240	2.280	2.125	2.150	2,581,477	-0.07(-3.15%)
Apr 22, 2016	2.150	2.250	2.150	2.220	2,383,568	+0.07(+3.26%)
Apr 21, 2016	2.130	2.170	2.122	2.150	1,195,271	+0.02(+0.94%)
Apr 20, 2016	2.110	2.170	2.080	2.130	1,386,556	+0.03(+1.43%)
Apr 19, 2016	2.110	2.140	2.080	2.100	850,053	-0.02(-0.94%)
Apr 18, 2016	2.100	2.160	2.070	2.120	1,346,431	+0.01(+0.47%)
Apr 15, 2016	2.130	2.190	2.085	2.110	2,038,181	-0.01(-0.47%)
Apr 14, 2016	2.080	2.140	2.060	2.120	2,086,645	+0.07(+3.41%)
Apr 13, 2016	2.040	2.090	2.020	2.050	1,841,399	+0.00(+0.00%)
Apr 12, 2016	2.000	2.080	1.990	2.050	1,657,288	+0.04(+1.99%)
Apr 11, 2016	2.000	2.040	1.985	2.010	630,420	+0.01(+0.50%)
Apr 08, 2016	2.020	2.051	1.980	2.000	1,295,046	-0.01(-0.50%)
Apr 07, 2016	2.010	2.060	1.990	2.010	946,709	-0.02(-0.99%)
Apr 06, 2016	2.000	2.050	1.990	2.030	1,029,773	+0.03(+1.50%)
Apr 05, 2016	2.000	2.041	1.980	2.000	1,140,814	-0.03(-1.48%)
Apr 04, 2016	2.020	2.070	2.000	2.030	700,361	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices