Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.305 -0.005 (-0.22%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.360	2.370	2.280	2.310	29,972,228	-0.09(-3.75%)
Apr 29, 2024	2.510	2.605	2.385	2.400	28,056,208	-0.01(-0.41%)
Apr 26, 2024	2.410	2.440	2.380	2.410	16,642,179	+0.03(+1.26%)
Apr 25, 2024	2.360	2.400	2.250	2.380	26,578,628	-0.03(-1.24%)
Apr 24, 2024	2.660	2.680	2.390	2.410	37,856,516	-0.18(-6.95%)
Apr 23, 2024	2.590	2.740	2.530	2.590	33,570,124	+0.10(+4.02%)
Apr 22, 2024	2.580	2.595	2.450	2.490	23,362,124	-0.08(-3.11%)
Apr 19, 2024	2.650	2.730	2.540	2.570	32,211,826	-0.14(-5.17%)
Apr 18, 2024	2.740	2.790	2.615	2.710	25,399,626	-0.02(-0.73%)
Apr 17, 2024	2.720	2.820	2.660	2.730	22,225,508	+0.03(+1.11%)
Apr 16, 2024	2.800	2.800	2.680	2.700	23,988,384	-0.15(-5.26%)
Apr 15, 2024	2.890	2.950	2.800	2.850	21,772,294	-0.04(-1.38%)
Apr 12, 2024	2.900	2.980	2.860	2.890	16,360,605	-0.07(-2.36%)
Apr 11, 2024	3.080	3.150	2.900	2.960	28,029,506	-0.11(-3.58%)
Apr 10, 2024	3.090	3.160	3.030	3.070	24,403,610	-0.18(-5.54%)
Apr 09, 2024	3.140	3.320	3.130	3.250	27,378,860	+0.13(+4.17%)
Apr 08, 2024	3.100	3.220	3.040	3.120	20,504,624	-0.02(-0.64%)
Apr 05, 2024	3.000	3.190	2.990	3.140	30,415,898	-0.01(-0.32%)
Apr 04, 2024	3.290	3.399	3.140	3.150	24,137,172	-0.08(-2.48%)
Apr 03, 2024	3.160	3.240	3.050	3.230	27,311,972	+0.09(+2.87%)
Apr 02, 2024	3.350	3.352	3.120	3.140	30,977,678	-0.30(-8.72%)
Apr 01, 2024	3.490	3.500	3.290	3.440	18,241,268	+0.00(+0.00%)
Mar 28, 2024	3.430	3.460	3.350	3.440	22,255,696	+0.01(+0.29%)
Mar 27, 2024	3.250	3.525	3.200	3.430	36,367,976	+0.21(+6.52%)
Mar 26, 2024	3.390	3.410	3.220	3.220	22,426,652	-0.11(-3.30%)
Mar 25, 2024	3.410	3.540	3.310	3.330	19,763,002	-0.08(-2.35%)
Mar 22, 2024	3.570	3.570	3.370	3.410	18,950,936	-0.18(-5.01%)
Mar 21, 2024	3.520	3.710	3.470	3.590	26,146,346	+0.07(+1.99%)
Mar 20, 2024	3.270	3.600	3.120	3.520	37,842,784	+0.27(+8.31%)
Mar 19, 2024	3.190	3.270	3.050	3.250	27,875,354	+0.00(+0.00%)
Mar 18, 2024	3.360	3.360	3.160	3.250	26,008,144	-0.08(-2.40%)
Mar 15, 2024	3.360	3.470	3.260	3.330	25,377,474	-0.01(-0.30%)
Mar 14, 2024	3.460	3.460	3.250	3.340	34,911,336	-0.02(-0.60%)
Mar 13, 2024	3.440	3.525	3.325	3.360	35,565,476	-0.18(-5.08%)
Mar 12, 2024	3.710	3.710	3.480	3.540	27,548,444	-0.12(-3.28%)
Mar 11, 2024	4.015	4.100	3.610	3.660	36,335,220	-0.36(-8.96%)
Mar 08, 2024	4.050	4.330	4.000	4.020	37,744,476	+0.12(+3.08%)
Mar 07, 2024	4.020	4.160	3.810	3.900	31,957,890	-0.12(-2.99%)
Mar 06, 2024	3.710	4.100	3.630	4.020	48,405,120	+0.39(+10.74%)
Mar 05, 2024	3.720	3.797	3.600	3.630	28,226,304	-0.23(-5.96%)
Mar 04, 2024	3.890	4.020	3.680	3.860	38,704,384	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices