Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.385 -0.055 (-1.60%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.230	1.320	1.230	1.320	162,911	+0.08(+6.45%)
Apr 27, 2012	1.280	1.280	1.220	1.240	71,335	-0.02(-1.59%)
Apr 26, 2012	1.280	1.280	1.240	1.260	31,868	+0.00(+0.00%)
Apr 25, 2012	1.290	1.290	1.230	1.260	74,064	+0.00(+0.00%)
Apr 24, 2012	1.200	1.265	1.190	1.260	132,529	+0.05(+4.13%)
Apr 23, 2012	1.230	1.240	1.200	1.210	77,291	-0.01(-0.82%)
Apr 20, 2012	1.270	1.270	1.210	1.220	66,591	-0.02(-1.61%)
Apr 19, 2012	1.240	1.270	1.210	1.240	84,762	+0.02(+1.64%)
Apr 18, 2012	1.280	1.290	1.210	1.220	61,517	-0.04(-3.17%)
Apr 17, 2012	1.310	1.310	1.220	1.260	144,857	-0.03(-2.33%)
Apr 16, 2012	1.300	1.300	1.250	1.290	136,904	+0.02(+1.57%)
Apr 13, 2012	1.320	1.320	1.210	1.270	172,269	-0.02(-1.55%)
Apr 12, 2012	1.350	1.410	1.270	1.290	654,606	-0.04(-3.01%)
Apr 11, 2012	1.250	1.360	1.180	1.330	658,836	+0.16(+13.68%)
Apr 10, 2012	1.170	1.200	1.110	1.170	350,253	-0.01(-0.85%)
Apr 09, 2012	1.260	1.260	1.180	1.180	292,214	-0.09(-7.09%)
Apr 05, 2012	1.230	1.270	1.220	1.270	408,832	+0.03(+2.42%)
Apr 04, 2012	1.310	1.340	1.210	1.240	502,154	-0.06(-4.62%)
Apr 03, 2012	1.270	1.300	1.260	1.300	209,353	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices