Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.05 11.35 10.85 11.30 367,815 +0.25(+2.26%)
May 30, 2017 11.30 11.40 11.05 11.05 387,451 -0.25(-2.21%)
May 26, 2017 11.30 11.35 11.05 11.30 355,292 +0.00(+0.00%)
May 25, 2017 11.35 11.50 11.22 11.30 312,245 +0.00(+0.00%)
May 24, 2017 11.35 11.40 11.25 11.30 299,909 +0.00(+0.00%)
May 23, 2017 11.40 11.49 11.22 11.30 250,289 -0.05(-0.44%)
May 22, 2017 11.40 11.50 11.30 11.35 226,264 -0.05(-0.44%)
May 19, 2017 11.55 11.55 11.30 11.40 272,189 -0.10(-0.87%)
May 18, 2017 11.15 11.50 11.10 11.50 316,043 +0.35(+3.14%)
May 17, 2017 11.35 11.40 11.05 11.15 318,103 -0.35(-3.04%)
May 16, 2017 11.40 11.53 11.30 11.50 343,808 +0.10(+0.88%)
May 15, 2017 11.65 11.75 11.35 11.40 402,856 -0.25(-2.15%)
May 12, 2017 11.85 11.85 11.60 11.65 349,993 -0.20(-1.69%)
May 11, 2017 12.45 12.45 11.80 11.85 327,695 -0.60(-4.82%)
May 10, 2017 12.50 12.65 12.35 12.45 413,307 -0.05(-0.40%)
May 09, 2017 12.25 12.65 12.15 12.50 610,993 +0.25(+2.04%)
May 08, 2017 12.00 12.35 11.80 12.25 718,899 +0.45(+3.81%)
May 05, 2017 11.90 11.90 10.45 11.80 1,453,107 +1.65(+16.26%)
May 04, 2017 10.35 10.35 9.950 10.15 166,639 -0.15(-1.46%)
May 03, 2017 10.45 10.45 10.15 10.30 226,915 -0.25(-2.37%)
May 02, 2017 10.60 10.65 10.40 10.55 219,349 +0.00(+0.00%)
May 01, 2017 10.50 10.65 10.25 10.55 361,110 +0.10(+0.96%)
Apr 28, 2017 10.55 10.55 10.35 10.45 253,223 -0.10(-0.95%)
Apr 27, 2017 10.45 10.60 10.25 10.55 224,791 +0.08(+0.72%)
Apr 26, 2017 10.50 10.55 10.40 10.47 249,145 -0.03(-0.24%)
Apr 25, 2017 10.20 10.50 10.20 10.50 208,659 +0.15(+1.45%)
Apr 24, 2017 10.40 10.40 10.25 10.35 264,098 +0.05(+0.49%)
Apr 21, 2017 10.25 10.38 10.15 10.30 367,934 +0.05(+0.49%)
Apr 20, 2017 10.15 10.35 10.03 10.25 192,473 +0.15(+1.49%)
Apr 19, 2017 10.00 10.20 10.00 10.10 395,940 +0.15(+1.51%)
Apr 18, 2017 10.15 10.15 9.850 9.950 355,485 -0.25(-2.45%)
Apr 17, 2017 10.00 10.25 9.850 10.20 307,998 +0.30(+3.03%)
Apr 13, 2017 10.20 10.20 9.900 9.900 275,653 -0.30(-2.94%)
Apr 12, 2017 10.30 10.35 10.15 10.20 177,633 -0.10(-0.97%)
Apr 11, 2017 10.20 10.35 10.20 10.30 215,029 +0.05(+0.49%)
Apr 10, 2017 9.950 10.40 9.950 10.25 295,735 +0.30(+3.02%)
Apr 07, 2017 10.10 10.20 9.825 9.950 440,077 -0.15(-1.49%)
Apr 06, 2017 9.950 10.25 9.925 10.10 650,546 +0.15(+1.51%)
Apr 05, 2017 10.30 10.50 9.850 9.950 412,182 -0.35(-3.40%)
Apr 04, 2017 10.35 10.35 10.05 10.30 326,119 -0.05(-0.48%)
Apr 03, 2017 10.50 10.50 10.25 10.35 242,059 -0.10(-0.96%)
Mar 31, 2017 10.10 10.50 10.10 10.45 581,984 +0.30(+2.96%)
Mar 30, 2017 10.20 10.30 10.05 10.15 424,033 -0.05(-0.49%)
Mar 29, 2017 9.750 10.30 9.750 10.20 711,174 +0.35(+3.55%)
Mar 28, 2017 9.850 9.950 9.750 9.850 189,707 -0.05(-0.51%)
Mar 27, 2017 9.900 10.00 9.825 9.900 364,657 -0.05(-0.50%)
Mar 24, 2017 10.00 10.20 9.950 9.950 224,107 -0.10(-1.00%)
Mar 23, 2017 10.00 10.15 10.00 10.05 190,090 +0.05(+0.50%)
Mar 22, 2017 9.950 10.15 9.850 10.00 292,839 -0.05(-0.50%)
Mar 21, 2017 10.45 10.46 10.00 10.05 492,141 -0.35(-3.37%)
Mar 20, 2017 10.50 10.50 10.30 10.40 915,692 -0.10(-0.95%)
Mar 17, 2017 10.10 10.50 9.950 10.50 520,334 +0.35(+3.45%)
Mar 16, 2017 9.950 10.15 9.750 10.15 336,645 +0.25(+2.53%)
Mar 15, 2017 9.850 9.900 9.650 9.900 202,766 +0.10(+1.02%)
Mar 14, 2017 9.600 9.800 9.410 9.800 259,074 +0.10(+1.03%)
Mar 13, 2017 9.500 9.750 9.500 9.700 226,056 +0.20(+2.11%)
Mar 10, 2017 9.500 9.650 9.450 9.500 249,705 +0.05(+0.53%)
Mar 09, 2017 9.450 9.500 9.275 9.450 270,854 +0.05(+0.53%)
Mar 08, 2017 10.00 10.00 9.250 9.400 470,955 +0.40(+4.44%)
Mar 07, 2017 9.000 9.050 8.850 9.000 213,590 +0.00(+0.00%)
Mar 06, 2017 9.100 9.200 8.875 9.000 348,593 -0.10(-1.10%)
Mar 03, 2017 9.300 9.400 9.050 9.100 222,910 -0.20(-2.15%)
Mar 02, 2017 9.300 9.325 9.100 9.300 478,751 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.