Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.694	8.823	8.573	8.823	481,663	+0.10(+1.19%)
Apr 29, 2014	9.056	9.091	8.703	8.720	448,345	-0.28(-3.07%)
Apr 28, 2014	9.237	9.298	8.849	8.996	386,857	-0.21(-2.25%)
Apr 25, 2014	9.436	9.453	9.117	9.203	369,171	-0.30(-3.18%)
Apr 24, 2014	9.582	9.613	9.401	9.505	372,615	+0.01(+0.09%)
Apr 23, 2014	9.660	9.725	9.488	9.496	299,947	-0.22(-2.22%)
Apr 22, 2014	9.332	9.720	9.332	9.712	329,746	+0.38(+4.07%)
Apr 21, 2014	9.375	9.436	9.281	9.332	184,540	-0.03(-0.37%)
Apr 17, 2014	9.263	9.367	9.367	9.367	170,201	+0.10(+1.12%)
Apr 16, 2014	9.315	9.332	9.125	9.263	365,839	-0.03(-0.28%)
Apr 15, 2014	9.203	9.350	8.970	9.289	468,318	+0.09(+1.03%)
Apr 14, 2014	9.324	9.367	9.160	9.194	447,516	-0.07(-0.74%)
Apr 11, 2014	9.272	9.462	9.220	9.263	543,066	-0.10(-1.11%)
Apr 10, 2014	9.591	9.720	9.315	9.367	467,790	-0.26(-2.69%)
Apr 09, 2014	9.401	9.738	9.401	9.626	442,579	+0.29(+3.14%)
Apr 08, 2014	9.341	9.539	9.298	9.332	469,001	-0.03(-0.28%)
Apr 07, 2014	9.427	9.488	9.237	9.358	285,556	-0.09(-1.00%)
Apr 04, 2014	9.850	9.919	9.358	9.453	371,682	-0.31(-3.18%)
Apr 03, 2014	9.695	9.893	9.669	9.764	314,571	+0.07(+0.71%)
Apr 02, 2014	9.574	9.712	9.505	9.695	214,983	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices