Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.205 +0.005 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.050	2.100	1.940	2.050	0	+0.00(+0.00%)
Apr 29, 2013	2.100	2.120	2.000	2.050	143,861	-0.07(-3.30%)
Apr 26, 2013	1.870	2.130	1.850	2.120	646,996	+0.27(+14.59%)
Apr 25, 2013	1.810	1.880	1.798	1.850	0	+0.00(+0.00%)
Apr 24, 2013	1.830	1.850	1.750	1.850	0	+0.04(+2.21%)
Apr 23, 2013	1.750	1.860	1.720	1.810	145,168	+0.06(+3.43%)
Apr 22, 2013	1.840	1.840	1.680	1.750	109,636	-0.06(-3.31%)
Apr 19, 2013	1.830	1.880	1.760	1.810	74,712	-0.02(-1.09%)
Apr 18, 2013	1.900	1.910	1.760	1.830	129,716	+0.00(+0.00%)
Apr 17, 2013	1.870	1.870	1.750	1.830	171,484	-0.03(-1.61%)
Apr 16, 2013	1.720	1.890	1.720	1.860	164,760	+0.13(+7.51%)
Apr 15, 2013	1.820	1.820	1.650	1.730	267,834	-0.12(-6.49%)
Apr 12, 2013	1.900	1.950	1.850	1.850	81,126	-0.02(-1.06%)
Apr 11, 2013	1.920	1.968	1.860	1.870	124,940	-0.05(-2.60%)
Apr 10, 2013	1.970	2.060	1.910	1.920	246,301	-0.10(-4.95%)
Apr 09, 2013	2.050	2.060	1.950	2.020	188,302	+0.00(+0.00%)
Apr 08, 2013	2.120	2.150	1.950	2.020	265,374	-0.07(-3.35%)
Apr 05, 2013	2.050	2.220	2.050	2.090	323,257	-0.02(-0.95%)
Apr 04, 2013	2.500	2.550	2.070	2.110	1,581,122	-0.42(-16.60%)
Apr 03, 2013	1.590	2.590	1.590	2.530	3,439,343	+0.93(+58.12%)
Apr 02, 2013	1.590	1.700	1.580	1.600	251,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices