Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.040	1.050	0.9900	1.000	379,324	-0.05(-4.76%)
Apr 29, 2019	1.010	1.050	1.010	1.050	365,836	+0.03(+2.94%)
Apr 26, 2019	1.000	1.030	0.9901	1.020	301,600	+0.02(+2.35%)
Apr 25, 2019	1.030	1.030	0.9658	0.9966	555,259	-0.03(-3.24%)
Apr 24, 2019	0.9200	1.060	0.9200	1.030	845,739	+0.10(+10.21%)
Apr 23, 2019	0.9600	0.9901	0.8811	0.9346	868,370	-0.03(-2.65%)
Apr 22, 2019	1.020	1.030	0.9500	0.9600	790,121	-0.05(-4.95%)
Apr 18, 2019	1.030	1.050	0.9900	1.010	732,300	-0.02(-1.94%)
Apr 17, 2019	1.100	1.140	0.9700	1.030	2,100,631	-0.16(-13.45%)
Apr 16, 2019	1.040	1.220	1.010	1.190	1,289,488	+0.16(+15.53%)
Apr 15, 2019	1.040	1.070	1.000	1.030	268,772	+0.00(+0.00%)
Apr 12, 2019	1.050	1.080	0.9900	1.030	405,800	-0.02(-1.90%)
Apr 11, 2019	1.080	1.090	1.020	1.050	297,585	-0.03(-2.78%)
Apr 10, 2019	1.030	1.090	1.020	1.080	695,602	+0.06(+5.88%)
Apr 09, 2019	0.9800	1.050	0.9700	1.020	489,432	+0.04(+4.20%)
Apr 08, 2019	0.9771	1.010	0.9701	0.9789	361,557	-0.01(-0.79%)
Apr 05, 2019	0.9600	1.000	0.9600	0.9867	141,600	+0.03(+3.64%)
Apr 04, 2019	1.000	1.000	0.9500	0.9520	316,236	-0.07(-6.67%)
Apr 03, 2019	1.000	1.020	0.9901	1.020	415,199	+0.02(+2.00%)
Apr 02, 2019	1.000	1.010	0.9700	1.000	190,415	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices