Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Biotechnology (NQ: PBYI )

5.010 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	4.920	5.080	4.900	5.010	290,457	+0.02(+0.40%)
Apr 18, 2024	5.180	5.290	4.925	4.990	289,054	-0.18(-3.48%)
Apr 17, 2024	5.100	5.300	5.050	5.170	248,185	+0.07(+1.37%)
Apr 16, 2024	5.320	5.420	5.060	5.100	285,862	-0.25(-4.67%)
Apr 15, 2024	5.300	5.430	5.250	5.350	266,547	+0.08(+1.52%)
Apr 12, 2024	5.370	5.521	5.212	5.270	221,709	-0.22(-4.01%)
Apr 11, 2024	5.510	5.650	5.460	5.490	145,931	-0.04(-0.63%)
Apr 10, 2024	5.770	5.800	5.400	5.525	378,662	-0.30(-5.23%)
Apr 09, 2024	5.610	6.055	5.590	5.830	552,103	+0.20(+3.55%)
Apr 08, 2024	5.640	5.710	5.440	5.630	315,266	-0.03(-0.53%)
Apr 05, 2024	5.490	5.840	5.420	5.660	405,403	+0.15(+2.72%)
Apr 04, 2024	5.400	5.570	5.360	5.510	530,186	+0.16(+2.99%)
Apr 03, 2024	5.240	5.350	5.100	5.350	337,167	+0.07(+1.33%)
Apr 02, 2024	5.160	5.330	5.050	5.280	375,493	+0.00(+0.00%)
Apr 01, 2024	5.420	5.420	5.120	5.280	400,917	-0.02(-0.38%)
Mar 28, 2024	5.560	5.600	5.242	5.300	275,380	-0.28(-5.02%)
Mar 27, 2024	5.630	5.740	5.380	5.580	357,786	-0.02(-0.36%)
Mar 26, 2024	5.670	5.676	5.370	5.600	528,485	+0.01(+0.18%)
Mar 25, 2024	5.310	5.720	5.250	5.590	738,170	+0.26(+4.88%)
Mar 22, 2024	5.280	5.550	5.164	5.330	924,299	-0.02(-0.37%)
Mar 21, 2024	4.670	5.390	4.620	5.350	1,167,495	+0.65(+13.95%)
Mar 20, 2024	4.400	4.740	4.240	4.695	599,616	+0.40(+9.19%)
Mar 19, 2024	4.470	4.580	4.140	4.300	1,097,071	-0.36(-7.73%)
Mar 18, 2024	4.930	5.000	4.480	4.660	1,306,830	-0.34(-6.80%)
Mar 15, 2024	5.220	5.280	4.960	5.000	422,501	-0.22(-4.21%)
Mar 14, 2024	5.290	5.410	5.100	5.220	464,922	-0.11(-2.06%)
Mar 13, 2024	5.330	5.500	5.260	5.330	249,017	-0.02(-0.37%)
Mar 12, 2024	5.500	5.500	5.240	5.350	453,150	-0.14(-2.55%)
Mar 11, 2024	5.270	5.500	5.270	5.490	437,382	+0.14(+2.62%)
Mar 08, 2024	5.760	5.890	5.320	5.350	589,862	-0.40(-6.96%)
Mar 07, 2024	5.550	5.790	5.420	5.750	670,143	+0.22(+3.98%)
Mar 06, 2024	5.220	5.620	5.000	5.530	758,885	+0.35(+6.76%)
Mar 05, 2024	5.220	5.670	5.180	5.180	761,056	-0.18(-3.36%)
Mar 04, 2024	5.760	5.775	5.150	5.360	876,996	-0.53(-9.00%)
Mar 01, 2024	5.350	6.120	5.050	5.890	1,679,524	-0.33(-5.31%)
Feb 29, 2024	6.870	7.150	6.160	6.220	1,385,729	-0.38(-5.76%)
Feb 28, 2024	6.450	6.960	6.375	6.600	653,060	+0.14(+2.17%)
Feb 27, 2024	6.480	6.670	6.200	6.460	741,452	-0.02(-0.31%)
Feb 26, 2024	6.600	6.980	6.300	6.480	899,857	-0.07(-1.07%)
Feb 23, 2024	6.010	6.680	6.010	6.550	638,637	+0.64(+10.83%)
Feb 22, 2024	6.510	6.560	5.650	5.910	983,760	-0.60(-9.22%)
Feb 21, 2024	6.700	6.970	6.510	6.510	670,461	-0.28(-4.12%)
Feb 20, 2024	7.090	7.144	6.350	6.790	675,494	-0.32(-4.50%)
Feb 16, 2024	6.900	7.550	6.810	7.110	618,299	+0.12(+1.72%)
Feb 15, 2024	7.720	7.730	6.748	6.990	1,192,247	-0.41(-5.54%)
Feb 14, 2024	6.300	7.560	6.300	7.400	2,138,313	+1.19(+19.16%)
Feb 13, 2024	6.340	6.670	5.790	6.210	907,474	-0.15(-2.36%)
Feb 12, 2024	5.700	6.410	5.640	6.360	810,071	+0.58(+10.03%)
Feb 09, 2024	5.400	5.790	5.400	5.780	509,672	+0.38(+6.94%)
Feb 08, 2024	5.090	5.600	5.060	5.405	552,506	+0.37(+7.24%)
Feb 07, 2024	5.000	5.080	4.900	5.040	364,513	+0.02(+0.40%)
Feb 06, 2024	4.870	5.050	4.810	5.020	393,235	+0.14(+2.87%)
Feb 05, 2024	4.700	4.920	4.530	4.880	380,259	+0.16(+3.39%)
Feb 02, 2024	4.870	4.870	4.680	4.720	222,215	-0.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Puma Biotechnology (NQ: PBYI )

Historical Prices