Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.20	41.91	38.20	40.31	268,721	+2.37(+6.25%)
Sep 29, 2008	42.89	43.44	37.78	37.94	289,098	-5.65(-12.96%)
Sep 26, 2008	44.39	44.95	43.00	43.59	283,426	-2.30(-5.01%)
Sep 25, 2008	45.81	46.10	45.21	45.89	139,487	+0.26(+0.57%)
Sep 24, 2008	48.78	48.78	45.52	45.63	212,401	-2.06(-4.32%)
Sep 23, 2008	50.10	50.57	47.69	47.69	135,405	-2.29(-4.58%)
Sep 22, 2008	50.84	52.41	49.49	49.98	218,945	-1.58(-3.06%)
Sep 19, 2008	52.42	52.42	48.83	51.56	417,632	+2.92(+6.00%)
Sep 18, 2008	46.93	50.41	45.01	48.64	420,262	+2.71(+5.90%)
Sep 17, 2008	47.15	48.16	44.01	45.93	389,223	-2.10(-4.37%)
Sep 16, 2008	48.56	50.00	46.62	48.03	512,566	-1.04(-2.12%)
Sep 15, 2008	49.88	52.08	48.91	49.07	360,683	-2.22(-4.33%)
Sep 12, 2008	50.41	51.44	49.58	51.29	265,931	+0.68(+1.34%)
Sep 11, 2008	48.75	51.08	47.72	50.61	555,305	+0.69(+1.38%)
Sep 10, 2008	48.71	50.36	48.71	49.92	643,369	+2.16(+4.52%)
Sep 09, 2008	53.24	53.53	47.19	47.76	801,797	-5.36(-10.09%)
Sep 08, 2008	53.80	53.99	52.31	53.12	271,759	+0.61(+1.16%)
Sep 05, 2008	53.42	53.49	50.41	52.51	511,251	-1.31(-2.43%)
Sep 04, 2008	55.57	55.86	53.39	53.82	186,460	-2.14(-3.82%)
Sep 03, 2008	57.26	57.31	55.16	55.96	292,174	-1.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Air Ww (NQ: AAWW )

Historical Prices