Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.900 4.050 3.900 4.050 11,989 -0.05(-1.22%)
May 30, 2017 3.950 4.200 3.800 4.100 48,300 +0.20(+5.13%)
May 26, 2017 4.000 4.000 3.800 3.900 64,292 -0.13(-3.11%)
May 25, 2017 4.050 4.051 4.000 4.025 16,687 -0.02(-0.62%)
May 24, 2017 4.100 4.100 4.000 4.050 30,736 -0.05(-1.22%)
May 23, 2017 4.150 4.150 4.056 4.100 42,600 -0.15(-3.53%)
May 22, 2017 4.050 4.250 3.900 4.250 231,360 -0.25(-5.56%)
May 19, 2017 4.300 4.500 4.300 4.500 52,566 +0.10(+2.27%)
May 18, 2017 4.400 4.500 4.400 4.400 37,620 +0.00(+0.00%)
May 17, 2017 4.450 4.500 4.400 4.400 50,024 +0.00(+0.00%)
May 16, 2017 4.350 4.450 4.350 4.400 27,170 +0.00(+0.00%)
May 15, 2017 4.500 4.600 4.350 4.400 55,250 -0.30(-6.38%)
May 12, 2017 4.750 4.750 4.600 4.700 30,858 +0.00(+0.00%)
May 11, 2017 4.650 4.705 4.614 4.700 33,095 +0.10(+2.17%)
May 10, 2017 4.600 4.650 4.550 4.600 28,094 +0.00(+0.00%)
May 09, 2017 4.550 4.650 4.550 4.600 25,888 +0.00(+0.00%)
May 08, 2017 4.700 4.700 4.600 4.600 15,446 -0.15(-3.16%)
May 05, 2017 4.650 4.750 4.550 4.750 40,736 +0.03(+0.53%)
May 04, 2017 4.700 4.750 4.650 4.725 10,089 -0.03(-0.53%)
May 03, 2017 4.600 4.900 4.600 4.750 43,926 +0.05(+1.06%)
May 02, 2017 4.650 4.700 4.550 4.700 50,198 +0.05(+1.08%)
May 01, 2017 4.700 4.750 4.650 4.650 5,137 -0.10(-2.11%)
Apr 28, 2017 4.700 4.750 4.600 4.750 14,824 +0.10(+2.15%)
Apr 27, 2017 4.850 4.857 4.650 4.650 1,635 -0.15(-3.12%)
Apr 26, 2017 4.950 4.950 4.757 4.800 10,899 -0.20(-4.00%)
Apr 25, 2017 5.000 4.821 5.000 10,811 +0.15(+3.09%)
Apr 24, 2017 4.850 4.850 4.650 4.850 28,724 +0.15(+3.19%)
Apr 21, 2017 4.700 4.900 4.700 4.700 27,404 -0.05(-1.05%)
Apr 20, 2017 4.800 4.900 4.750 4.750 56,254 -0.15(-3.06%)
Apr 19, 2017 4.700 4.950 4.700 4.900 20,402 +0.10(+2.08%)
Apr 18, 2017 4.850 4.850 4.600 4.800 34,364 -0.05(-1.03%)
Apr 17, 2017 5.050 5.050 4.850 4.850 41,354 -0.25(-4.90%)
Apr 13, 2017 5.300 5.300 5.000 5.100 65,443 -0.15(-2.86%)
Apr 12, 2017 5.209 5.300 5.145 5.250 6,171 +0.05(+0.96%)
Apr 11, 2017 5.450 5.550 5.250 5.200 16,559 -0.20(-3.70%)
Apr 10, 2017 5.500 5.550 5.300 5.400 12,088 -0.05(-0.92%)
Apr 07, 2017 4.902 5.600 4.902 5.450 341,595 +0.35(+6.86%)
Apr 06, 2017 5.050 5.100 5.000 5.100 4,786 +0.00(+0.00%)
Apr 05, 2017 5.100 5.150 5.050 5.100 69,770 +0.10(+2.00%)
Apr 04, 2017 4.950 5.100 4.850 5.000 28,910 +0.00(+0.00%)
Apr 03, 2017 5.150 5.150 5.000 5.000 16,721 -0.10(-1.96%)
Mar 31, 2017 4.950 5.150 4.950 5.100 34,833 +0.10(+2.00%)
Mar 30, 2017 4.950 5.100 4.950 5.000 25,539 -0.05(-0.99%)
Mar 29, 2017 4.979 5.070 4.979 5.050 4,826 +0.00(+0.00%)
Mar 28, 2017 5.050 5.100 4.950 5.050 39,792 +0.00(+0.00%)
Mar 27, 2017 5.000 5.100 5.000 5.050 50,851 -0.05(-0.98%)
Mar 24, 2017 5.000 5.100 5.000 5.100 21,976 -0.10(-1.92%)
Mar 23, 2017 5.000 5.200 4.950 5.200 31,243 +0.05(+0.97%)
Mar 22, 2017 5.000 5.200 4.950 5.150 27,423 +0.03(+0.49%)
Mar 21, 2017 5.050 5.200 5.050 5.125 11,513 -0.08(-1.44%)
Mar 20, 2017 5.050 5.200 4.950 5.200 31,438 +0.05(+0.97%)
Mar 17, 2017 5.100 5.200 5.100 5.150 6,422 -0.05(-0.96%)
Mar 16, 2017 5.200 5.250 5.101 5.200 20,386 +0.05(+0.97%)
Mar 15, 2017 5.200 5.250 5.125 5.150 17,254 -0.05(-0.96%)
Mar 14, 2017 5.100 5.250 5.100 5.200 18,496 +0.00(+0.00%)
Mar 13, 2017 5.177 5.250 5.150 5.200 19,333 +0.05(+0.97%)
Mar 10, 2017 5.150 5.300 5.135 5.150 9,292 -0.10(-1.90%)
Mar 09, 2017 5.200 5.250 5.100 5.250 32,975 +0.15(+2.94%)
Mar 08, 2017 5.050 5.200 5.050 5.100 12,408 +0.00(+0.00%)
Mar 07, 2017 5.150 5.150 5.050 5.100 16,751 -0.05(-0.97%)
Mar 06, 2017 4.900 5.200 4.900 5.150 37,245 +0.00(+0.00%)
Mar 03, 2017 5.100 5.250 5.100 5.150 42,642 -0.05(-0.96%)
Mar 02, 2017 5.200 5.200 4.950 5.200 23,853 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.