Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5499	0.5000	0.5299	501,085	+0.02(+3.48%)
Mar 27, 2024	0.4813	0.5277	0.4801	0.5121	463,248	+0.03(+6.75%)
Mar 26, 2024	0.4582	0.4799	0.4576	0.4797	293,032	+0.02(+4.06%)
Mar 25, 2024	0.4802	0.4916	0.4531	0.4610	713,596	-0.02(-4.32%)
Mar 22, 2024	0.5100	0.5100	0.4833	0.4818	500,627	-0.03(-5.14%)
Mar 21, 2024	0.5009	0.5148	0.5009	0.5079	356,433	+0.00(+0.87%)
Mar 20, 2024	0.5200	0.5296	0.4706	0.5035	975,700	-0.03(-4.93%)
Mar 19, 2024	0.5200	0.5392	0.5130	0.5296	299,392	-0.01(-1.67%)
Mar 18, 2024	0.5400	0.5400	0.5164	0.5386	209,956	+0.01(+2.24%)
Mar 15, 2024	0.5301	0.5310	0.5105	0.5268	428,589	-0.00(-0.42%)
Mar 14, 2024	0.5499	0.5499	0.5182	0.5290	613,157	-0.01(-2.56%)
Mar 13, 2024	0.5450	0.5580	0.5350	0.5429	392,913	-0.00(-0.26%)
Mar 12, 2024	0.5600	0.5612	0.5251	0.5443	573,535	-0.01(-1.00%)
Mar 11, 2024	0.5400	0.5608	0.5400	0.5498	2,465,529	+0.01(+2.77%)
Mar 08, 2024	0.5320	0.5477	0.5320	0.5350	291,315	+0.00(+0.38%)
Mar 07, 2024	0.5555	0.5555	0.5300	0.5330	418,658	-0.03(-5.36%)
Mar 06, 2024	0.5537	0.5700	0.5510	0.5632	655,093	+0.01(+1.48%)
Mar 05, 2024	0.6300	0.6398	0.5300	0.5550	2,315,304	-0.04(-7.48%)
Mar 04, 2024	0.5800	0.6239	0.5550	0.5999	2,241,744	+0.03(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices