Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	313.20	317.23	309.60	314.40	2,094	-1.60(-0.51%)
Apr 29, 2019	310.00	327.20	309.60	316.00	3,082	-2.80(-0.88%)
Apr 26, 2019	316.80	326.40	313.20	318.80	1,562	-3.20(-0.99%)
Apr 25, 2019	320.80	322.00	317.20	322.00	426	-0.80(-0.25%)
Apr 24, 2019	319.20	327.60	319.20	322.80	824	+3.20(+1.00%)
Apr 23, 2019	322.40	331.20	317.20	319.60	672	-6.40(-1.96%)
Apr 22, 2019	321.20	330.06	312.80	326.00	589	+2.00(+0.62%)
Apr 18, 2019	322.40	332.80	316.40	324.00	1,465	-3.20(-0.98%)
Apr 17, 2019	334.40	336.40	327.20	327.20	1,845	-12.80(-3.76%)
Apr 16, 2019	340.00	342.40	336.40	340.00	1,309	-10.00(-2.86%)
Apr 15, 2019	342.80	350.00	335.60	350.00	1,176	+6.00(+1.74%)
Apr 12, 2019	346.00	347.60	336.80	344.00	677	-6.00(-1.71%)
Apr 11, 2019	350.40	350.40	341.60	350.00	561	+5.60(+1.63%)
Apr 10, 2019	348.00	348.00	337.60	344.40	512	-0.40(-0.12%)
Apr 09, 2019	338.40	348.00	338.40	344.80	411	-2.80(-0.81%)
Apr 08, 2019	350.80	354.40	344.00	347.60	1,044	-3.20(-0.91%)
Apr 05, 2019	349.60	354.00	345.70	350.80	565	+0.80(+0.23%)
Apr 04, 2019	347.20	352.00	341.82	350.00	766	+0.00(+0.00%)
Apr 03, 2019	354.00	354.00	340.00	350.00	1,030	+0.80(+0.23%)
Apr 02, 2019	352.00	357.60	346.80	349.20	709	-2.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices