Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	519.60	520.00	509.60	512.80	108	-9.20(-1.76%)
Apr 28, 2016	526.80	526.80	506.40	522.00	48	+11.60(+2.27%)
Apr 27, 2016	512.40	516.00	501.60	510.40	228	-2.40(-0.47%)
Apr 26, 2016	523.20	523.20	512.40	512.80	422	-10.40(-1.99%)
Apr 25, 2016	529.20	529.20	523.20	523.20	39	-6.40(-1.21%)
Apr 22, 2016	520.00	533.00	518.80	529.60	298	+8.13(+1.56%)
Apr 21, 2016	536.80	545.14	519.60	521.47	438	-14.93(-2.78%)
Apr 20, 2016	552.80	563.20	536.00	536.40	550	-14.00(-2.54%)
Apr 19, 2016	553.60	566.00	550.40	550.40	900	-1.20(-0.22%)
Apr 18, 2016	533.60	558.00	512.40	551.60	1,486	+33.60(+6.49%)
Apr 15, 2016	502.00	527.60	502.00	518.00	1,235	+12.00(+2.37%)
Apr 14, 2016	494.40	506.76	494.40	506.00	545	+14.00(+2.85%)
Apr 13, 2016	486.20	501.20	486.20	492.00	376	+11.20(+2.33%)
Apr 12, 2016	483.20	490.80	475.60	480.80	234	-1.20(-0.25%)
Apr 11, 2016	489.60	501.60	482.00	482.00	288	-2.00(-0.41%)
Apr 08, 2016	496.00	500.00	484.00	484.00	245	-15.60(-3.12%)
Apr 07, 2016	500.00	508.80	496.40	499.60	575	+3.00(+0.60%)
Apr 06, 2016	498.40	500.00	483.80	496.60	641	+3.40(+0.69%)
Apr 05, 2016	492.40	506.00	479.60	493.20	1,154	-2.00(-0.40%)
Apr 04, 2016	492.40	500.40	492.00	495.20	1,242	+8.80(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices