Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4736 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 205.60 205.60 205.60 0 +2.40(+1.18%)
Dec 28, 2017 200.00 204.40 197.11 203.20 3,465 +1.60(+0.79%)
Dec 27, 2017 193.20 203.60 193.20 201.60 6,628 +7.20(+3.70%)
Dec 26, 2017 188.00 199.40 188.00 194.40 3,378 +0.80(+0.41%)
Dec 22, 2017 196.00 196.40 189.60 193.60 1,528 +1.60(+0.83%)
Dec 21, 2017 191.20 200.00 188.80 192.00 2,050 +0.00(+0.00%)
Dec 20, 2017 195.40 198.20 191.20 192.00 1,520 -2.80(-1.44%)
Dec 19, 2017 197.60 198.00 184.80 194.80 2,919 -4.00(-2.01%)
Dec 18, 2017 192.40 201.60 192.00 198.80 3,466 +5.60(+2.90%)
Dec 15, 2017 191.60 195.20 188.00 193.20 2,348 +1.20(+0.62%)
Dec 14, 2017 187.60 196.00 187.60 192.00 1,828 +2.00(+1.05%)
Dec 13, 2017 182.00 194.00 182.00 190.00 2,003 +6.80(+3.71%)
Dec 12, 2017 182.40 184.45 181.20 183.20 1,283 -1.20(-0.65%)
Dec 11, 2017 185.20 188.40 178.80 184.40 4,254 -0.80(-0.43%)
Dec 08, 2017 197.60 198.80 184.40 185.20 4,083 -12.80(-6.46%)
Dec 07, 2017 185.60 201.20 184.80 198.00 6,003 +14.00(+7.61%)
Dec 06, 2017 192.00 193.20 172.00 184.00 9,872 -7.60(-3.97%)
Dec 05, 2017 202.40 202.40 188.80 191.60 7,718 -9.60(-4.77%)
Dec 04, 2017 200.40 204.00 198.00 201.20 6,426 -0.80(-0.40%)
Dec 01, 2017 202.00 204.00 198.80 202.00 4,972 +0.40(+0.20%)
Nov 30, 2017 201.20 204.24 200.00 201.60 1,700 +0.40(+0.20%)
Nov 29, 2017 206.80 206.80 200.40 201.20 1,978 -1.20(-0.59%)
Nov 28, 2017 203.20 204.40 201.60 202.40 2,020 +0.80(+0.40%)
Nov 27, 2017 203.60 204.60 199.20 201.60 5,057 +0.80(+0.40%)
Nov 24, 2017 203.60 205.20 200.00 200.80 1,316 -2.80(-1.38%)
Nov 22, 2017 204.00 208.00 202.40 203.60 2,531 -0.40(-0.20%)
Nov 21, 2017 208.80 209.20 202.80 204.00 3,772 -4.40(-2.11%)
Nov 20, 2017 210.40 210.40 204.40 208.40 2,023 +0.80(+0.39%)
Nov 17, 2017 210.00 210.00 205.20 207.60 3,175 +2.80(+1.37%)
Nov 16, 2017 198.00 206.00 197.20 204.80 4,530 +6.80(+3.43%)
Nov 15, 2017 200.00 203.20 197.20 198.00 7,481 -1.60(-0.80%)
Nov 14, 2017 209.20 210.40 192.80 199.60 10,213 -6.40(-3.11%)
Nov 13, 2017 218.40 218.40 203.60 206.00 9,225 -8.00(-3.74%)
Nov 10, 2017 218.00 218.00 210.00 214.00 5,254 -0.80(-0.37%)
Nov 09, 2017 208.40 219.60 206.80 214.80 9,590 +3.60(+1.70%)
Nov 08, 2017 220.40 223.60 206.80 211.20 56,485 -88.80(-29.60%)
Nov 07, 2017 326.00 326.00 294.20 300.00 9,321 -31.96(-9.63%)
Nov 06, 2017 344.00 349.60 330.80 331.96 4,579 -19.64(-5.59%)
Nov 03, 2017 351.20 353.60 350.00 351.60 527 -2.40(-0.68%)
Nov 02, 2017 354.00 357.00 347.74 354.00 652 -2.00(-0.56%)
Nov 01, 2017 368.00 368.00 354.00 356.00 1,262 -0.80(-0.22%)
Oct 31, 2017 358.60 360.00 350.40 356.80 1,311 -2.00(-0.56%)
Oct 30, 2017 358.40 370.00 356.80 358.80 1,116 -2.80(-0.77%)
Oct 27, 2017 356.80 368.40 356.80 361.60 669 +2.40(+0.67%)
Oct 26, 2017 364.00 366.00 358.40 359.20 1,583 -2.00(-0.55%)
Oct 25, 2017 363.20 363.20 356.40 361.20 1,307 -0.80(-0.22%)
Oct 24, 2017 367.20 367.20 356.00 362.00 1,218 -2.40(-0.66%)
Oct 23, 2017 372.80 373.18 360.00 364.40 1,448 -5.60(-1.51%)
Oct 20, 2017 379.60 383.54 360.00 370.00 5,495 +18.80(+5.35%)
Oct 19, 2017 347.20 357.20 344.40 351.20 1,898 +2.80(+0.80%)
Oct 18, 2017 352.40 357.20 340.80 348.40 2,030 -5.60(-1.58%)
Oct 17, 2017 359.60 362.00 352.00 354.00 1,364 -6.40(-1.78%)
Oct 16, 2017 370.40 371.20 356.00 360.40 3,120 -2.00(-0.55%)
Oct 13, 2017 362.80 366.80 354.00 362.40 2,512 -2.48(-0.68%)
Oct 12, 2017 373.20 378.00 360.80 364.88 1,404 -3.12(-0.85%)
Oct 11, 2017 368.40 380.00 364.00 368.00 1,643 -2.00(-0.54%)
Oct 10, 2017 376.40 379.60 366.80 370.00 1,429 -2.40(-0.64%)
Oct 09, 2017 380.00 394.80 361.96 372.40 3,953 -10.80(-2.82%)
Oct 06, 2017 404.00 404.00 382.84 383.20 3,157 -12.80(-3.23%)
Oct 05, 2017 386.40 402.00 386.40 396.00 3,374 +9.60(+2.48%)
Oct 04, 2017 388.00 400.00 380.00 386.40 6,092 +10.80(+2.88%)
Oct 03, 2017 409.20 409.20 352.00 375.60 18,474 -56.80(-13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.