Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

55.04 +0.88 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.115	8.325	8.106	8.106	0	-0.08(-1.03%)
Apr 29, 2013	8.185	8.343	8.103	8.191	50,195	-0.02(-0.26%)
Apr 26, 2013	8.221	8.221	8.182	8.212	7,878	+0.03(+0.41%)
Apr 25, 2013	8.246	8.246	8.084	8.179	52,401	-0.06(-0.70%)
Apr 24, 2013	8.228	8.282	8.148	8.237	0	+0.05(+0.56%)
Apr 23, 2013	8.224	8.295	8.148	8.191	28,459	-0.01(-0.11%)
Apr 22, 2013	8.224	8.252	8.148	8.200	25,947	-0.04(-0.52%)
Apr 19, 2013	8.011	8.301	8.011	8.243	16,795	+0.08(+0.93%)
Apr 18, 2013	7.975	8.252	7.975	8.167	5,774	-0.04(-0.45%)
Apr 17, 2013	8.224	8.282	7.938	8.203	8,282	-0.05(-0.66%)
Apr 16, 2013	8.087	8.343	7.941	8.258	35,140	+0.28(+3.49%)
Apr 15, 2013	8.249	8.249	7.774	7.979	55,753	-0.32(-3.87%)
Apr 12, 2013	8.340	8.389	7.789	8.301	21,141	-0.00(-0.04%)
Apr 11, 2013	8.355	8.401	8.066	8.304	19,306	-0.11(-1.32%)
Apr 10, 2013	8.380	8.422	8.362	8.415	25,350	+0.06(+0.67%)
Apr 09, 2013	8.429	8.435	8.343	8.358	24,782	-0.07(-0.87%)
Apr 08, 2013	8.355	8.435	8.220	8.432	93,716	+0.19(+2.29%)
Apr 05, 2013	8.243	8.285	8.224	8.243	63,576	-0.00(-0.04%)
Apr 04, 2013	8.255	8.255	8.246	8.246	7,468	+0.01(+0.11%)
Apr 03, 2013	8.267	8.270	8.185	8.237	30,990	+0.03(+0.33%)
Apr 02, 2013	8.270	8.279	8.133	8.209	114,050	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices