Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplitech Group (NQ: AMPG )

1.440 -0.710 (-33.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.030	6.175	5.930	6.090	126,000	-0.06(-0.98%)
Apr 29, 2021	6.310	6.350	5.970	6.150	257,770	-0.03(-0.49%)
Apr 28, 2021	6.260	6.350	5.640	6.180	623,620	-0.08(-1.28%)
Apr 27, 2021	6.660	6.680	6.140	6.260	423,559	-0.31(-4.72%)
Apr 26, 2021	5.920	6.740	5.920	6.570	1,139,384	+1.01(+18.17%)
Apr 23, 2021	5.580	5.750	5.400	5.560	563,500	+0.06(+1.09%)
Apr 22, 2021	5.400	6.190	5.230	5.500	534,007	+0.08(+1.48%)
Apr 21, 2021	5.220	5.600	5.050	5.420	450,813	+0.13(+2.46%)
Apr 20, 2021	6.000	6.150	5.050	5.290	898,241	-0.72(-11.98%)
Apr 19, 2021	6.170	6.390	5.900	6.010	644,400	-0.59(-8.94%)
Apr 16, 2021	6.390	6.620	5.810	6.600	1,055,300	+0.01(+0.15%)
Apr 15, 2021	7.590	7.770	6.330	6.590	3,270,931	-1.80(-21.45%)
Apr 14, 2021	8.910	9.000	8.290	8.390	917,210	-0.62(-6.88%)
Apr 13, 2021	8.900	11.56	8.710	9.010	4,210,352	+0.01(+0.11%)
Apr 12, 2021	9.330	9.750	8.630	9.000	590,249	-0.34(-3.64%)
Apr 09, 2021	9.410	9.720	8.770	9.340	438,900	-0.24(-2.51%)
Apr 08, 2021	9.690	10.15	9.510	9.580	217,991	+0.04(+0.42%)
Apr 07, 2021	9.650	10.20	9.090	9.540	774,885	-0.71(-6.93%)
Apr 06, 2021	13.00	13.75	10.05	10.25	5,546,538	-2.18(-17.54%)
Apr 05, 2021	11.74	12.43	11.35	12.43	580,068	+0.70(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amplitech Group (NQ: AMPG )

Historical Prices