Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.440
-0.710 (-33.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.150
3.234
3.074
3.165
86,738
+0.02(+0.64%)
Apr 27, 2023
3.040
3.180
3.020
3.145
45,689
+0.16(+5.36%)
Apr 26, 2023
3.000
3.080
2.930
2.985
43,658
-0.08(-2.77%)
Apr 25, 2023
3.250
3.250
3.062
3.070
57,696
-0.15(-4.66%)
Apr 24, 2023
3.150
3.390
3.120
3.220
73,496
+0.09(+2.88%)
Apr 21, 2023
3.090
3.180
3.090
3.130
46,271
+0.00(+0.00%)
Apr 20, 2023
3.200
3.250
3.030
3.130
35,364
-0.11(-3.40%)
Apr 19, 2023
3.260
3.320
3.220
3.240
70,175
-0.01(-0.31%)
Apr 18, 2023
3.380
3.420
3.220
3.250
102,496
-0.16(-4.69%)
Apr 17, 2023
3.340
3.560
3.250
3.410
347,743
+0.20(+6.23%)
Apr 14, 2023
3.050
3.310
3.030
3.210
235,078
+0.11(+3.55%)
Apr 13, 2023
2.900
3.120
2.900
3.100
127,355
+0.25(+8.77%)
Apr 12, 2023
2.960
3.050
2.850
2.850
95,515
-0.14(-4.68%)
Apr 11, 2023
2.750
3.140
2.710
2.990
236,587
+0.19(+6.60%)
Apr 10, 2023
2.745
2.820
2.650
2.805
95,146
+0.12(+4.28%)
Apr 06, 2023
2.630
2.727
2.600
2.690
24,841
+0.09(+3.46%)
Apr 05, 2023
2.560
2.690
2.560
2.600
33,870
-0.09(-3.35%)
Apr 04, 2023
2.710
2.750
2.650
2.690
22,063
-0.02(-0.92%)
Apr 03, 2023
2.660
2.720
2.660
2.715
8,412
-0.04(-1.63%)
Mar 31, 2023
2.540
2.800
2.533
2.760
73,743
+0.26(+10.40%)
Mar 30, 2023
2.550
2.570
2.460
2.500
30,217
+0.10(+4.17%)
Mar 29, 2023
2.300
2.500
2.300
2.400
51,319
-0.01(-0.41%)
Mar 28, 2023
2.490
2.490
2.361
2.410
12,197
-0.05(-2.03%)
Mar 27, 2023
2.310
2.490
2.310
2.460
18,558
+0.13(+5.58%)
Mar 24, 2023
2.410
2.420
2.320
2.330
21,304
+0.01(+0.43%)
Mar 23, 2023
2.320
2.484
2.310
2.320
28,044
-0.07(-2.93%)
Mar 22, 2023
2.450
2.500
2.390
2.390
47,752
-0.11(-4.40%)
Mar 21, 2023
2.570
2.580
2.450
2.500
27,695
+0.00(+0.00%)
Mar 20, 2023
2.640
2.720
2.500
2.500
43,017
-0.11(-4.21%)
Mar 17, 2023
2.740
2.840
2.570
2.610
56,740
-0.20(-7.12%)
Mar 16, 2023
2.740
2.850
2.640
2.810
41,318
+0.13(+4.85%)
Mar 15, 2023
2.730
2.800
2.620
2.680
17,254
-0.06(-2.19%)
Mar 14, 2023
2.750
2.820
2.698
2.740
34,879
+0.01(+0.37%)
Mar 13, 2023
2.600
2.797
2.600
2.730
25,584
+0.11(+4.20%)
Mar 10, 2023
2.710
2.840
2.490
2.620
107,533
-0.03(-1.13%)
Mar 09, 2023
3.000
3.150
2.650
2.650
205,891
-0.38(-12.54%)
Mar 08, 2023
2.880
3.050
2.860
3.030
95,528
+0.18(+6.31%)
Mar 07, 2023
2.920
2.980
2.839
2.850
84,148
-0.08(-2.73%)
Mar 06, 2023
2.760
2.990
2.760
2.930
151,587
+0.12(+4.27%)
Mar 03, 2023
2.640
2.850
2.610
2.810
118,804
+0.15(+5.64%)
Mar 02, 2023
2.640
2.660
2.576
2.660
10,531
-0.02(-0.75%)
Mar 01, 2023
2.600
2.690
2.560
2.680
32,118
+0.04(+1.52%)
Feb 28, 2023
2.550
2.650
2.550
2.640
29,288
+0.06(+2.13%)
Feb 27, 2023
2.560
2.620
2.500
2.585
13,824
+0.04(+1.37%)
Feb 24, 2023
2.680
2.690
2.530
2.550
24,891
-0.14(-5.20%)
Feb 23, 2023
2.585
2.770
2.551
2.690
54,738
+0.15(+5.91%)
Feb 22, 2023
2.510
2.600
2.510
2.540
22,766
-0.06(-2.30%)
Feb 21, 2023
2.650
2.660
2.539
2.600
19,888
-0.05(-1.89%)
Feb 17, 2023
2.700
2.730
2.630
2.650
30,711
+0.03(+1.15%)
Feb 16, 2023
2.605
2.700
2.555
2.620
51,089
+0.07(+2.75%)
Feb 15, 2023
2.510
2.640
2.486
2.550
26,049
+0.05(+2.00%)
Feb 14, 2023
2.540
2.543
2.450
2.500
41,352
+0.05(+2.04%)
Feb 13, 2023
2.550
2.615
2.450
2.450
15,287
-0.06(-2.39%)
Feb 10, 2023
2.453
2.510
2.374
2.510
16,276
+0.10(+4.15%)
Feb 09, 2023
2.610
2.610
2.360
2.410
34,837
-0.14(-5.49%)
Feb 08, 2023
2.760
2.770
2.540
2.550
31,032
-0.22(-7.94%)
Feb 07, 2023
2.750
2.780
2.610
2.770
46,941
+0.02(+0.73%)
Feb 06, 2023
2.740
2.880
2.670
2.750
302,958
+0.05(+1.85%)
Feb 03, 2023
2.510
2.740
2.448
2.700
164,911
+0.21(+8.22%)
Feb 02, 2023
2.380
2.540
2.350
2.495
85,614
+0.06(+2.67%)
Feb 01, 2023
2.270
2.460
2.270
2.430
73,818
+0.18(+8.00%)
Jan 31, 2023
2.350
2.350
2.250
2.250
7,657
+0.01(+0.45%)
Jan 30, 2023
2.360
2.380
2.230
2.240
38,345
-0.11(-4.68%)
Jan 27, 2023
2.430
2.550
2.260
2.350
114,836
-0.02(-0.84%)
Jan 26, 2023
2.390
2.430
2.370
2.370
3,568
-0.00(-0.21%)
Jan 25, 2023
2.320
2.489
2.320
2.375
14,824
+0.02(+0.64%)
Jan 24, 2023
2.360
2.400
2.340
2.360
9,645
-0.01(-0.42%)
Jan 23, 2023
2.280
2.460
2.280
2.370
26,662
+0.03(+1.28%)
Jan 20, 2023
2.360
2.360
2.273
2.340
6,284
-0.01(-0.43%)
Jan 19, 2023
2.230
2.350
2.200
2.350
36,837
+0.06(+2.62%)
Jan 18, 2023
2.565
2.639
2.290
2.290
81,280
-0.27(-10.55%)
Jan 17, 2023
2.350
2.560
2.350
2.560
127,008
+0.21(+8.94%)
Jan 13, 2023
2.260
2.350
2.260
2.350
31,932
+0.08(+3.67%)
Jan 12, 2023
2.190
2.290
2.190
2.267
14,259
+0.02(+1.11%)
Jan 11, 2023
2.280
2.300
2.240
2.242
9,180
-0.01(-0.35%)
Jan 10, 2023
2.230
2.270
2.184
2.250
8,749
+0.01(+0.44%)
Jan 09, 2023
2.300
2.310
2.240
2.240
12,493
-0.01(-0.44%)
Jan 06, 2023
2.130
2.250
2.100
2.250
9,836
+0.11(+5.14%)
Jan 05, 2023
2.090
2.140
2.080
2.140
5,538
+0.05(+2.39%)
Jan 04, 2023
2.070
2.100
2.060
2.090
5,253
+0.02(+0.97%)
Jan 03, 2023
2.080
2.140
2.026
2.070
3,981
-0.05(-2.36%)
Dec 30, 2022
2.044
2.140
1.980
2.120
17,496
+0.02(+0.95%)
Dec 29, 2022
2.070
2.135
2.060
2.100
18,797
+0.05(+2.44%)
Dec 28, 2022
2.100
2.150
2.050
2.050
9,878
-0.11(-5.09%)
Dec 27, 2022
2.270
2.270
2.050
2.160
44,944
-0.08(-3.57%)
Dec 23, 2022
2.130
2.250
2.130
2.240
19,550
+0.04(+1.82%)
Dec 22, 2022
2.100
2.200
2.044
2.200
33,783
+0.14(+6.80%)
Dec 21, 2022
2.140
2.230
2.016
2.060
54,904
+0.14(+7.29%)
Dec 20, 2022
1.960
2.090
1.920
1.920
27,657
-0.05(-2.54%)
Dec 19, 2022
2.100
2.140
1.950
1.970
44,241
-0.13(-6.19%)
Dec 16, 2022
2.030
2.153
2.023
2.100
20,977
+0.07(+3.45%)
Dec 15, 2022
2.080
2.100
1.980
2.030
73,841
+0.01(+0.50%)
Dec 14, 2022
2.040
2.100
2.020
2.020
24,327
-0.03(-1.37%)
Dec 13, 2022
2.150
2.200
2.000
2.048
50,688
-0.08(-3.85%)
Dec 12, 2022
2.180
2.180
2.050
2.130
46,161
-0.05(-2.29%)
Dec 09, 2022
2.190
2.220
2.141
2.180
4,265
-0.05(-2.24%)
Dec 08, 2022
2.170
2.230
2.120
2.230
18,558
+0.05(+2.29%)
Dec 07, 2022
2.214
2.215
2.157
2.180
7,939
+0.01(+0.46%)
Dec 06, 2022
2.210
2.230
2.120
2.170
26,173
+0.00(+0.00%)
Dec 05, 2022
2.180
2.200
2.130
2.170
8,131
-0.05(-2.25%)
Dec 02, 2022
2.200
2.303
2.200
2.220
35,210
+0.03(+1.37%)
Dec 01, 2022
2.250
2.280
2.150
2.190
28,933
-0.06(-2.67%)
Nov 30, 2022
2.160
2.250
2.130
2.250
9,030
+0.13(+6.13%)
Nov 29, 2022
2.260
2.260
2.090
2.120
41,530
-0.20(-8.62%)
Nov 28, 2022
2.350
2.410
2.270
2.320
17,871
-0.03(-1.28%)
Nov 25, 2022
2.250
2.350
2.250
2.350
25,903
+0.06(+2.62%)
Nov 23, 2022
2.250
2.360
2.250
2.290
6,316
+0.02(+0.88%)
Nov 22, 2022
2.150
2.319
2.137
2.270
11,155
+0.06(+2.71%)
Nov 21, 2022
2.360
2.360
2.130
2.210
48,412
-0.15(-6.36%)
Nov 18, 2022
2.330
2.420
2.320
2.360
10,850
-0.01(-0.42%)
Nov 17, 2022
2.390
2.500
2.200
2.370
57,641
-0.15(-5.95%)
Nov 16, 2022
2.470
2.680
2.435
2.520
151,728
+0.08(+3.28%)
Nov 15, 2022
2.410
2.490
2.370
2.440
15,981
+0.04(+1.67%)
Nov 14, 2022
2.630
2.740
2.250
2.400
490,779
-0.14(-5.51%)
Nov 11, 2022
2.410
2.590
2.410
2.540
61,126
+0.02(+0.79%)
Nov 10, 2022
2.440
2.600
2.430
2.520
52,380
+0.08(+3.28%)
Nov 09, 2022
2.340
2.530
2.300
2.440
29,932
+0.13(+5.63%)
Nov 08, 2022
2.320
2.460
2.300
2.310
20,749
-0.02(-0.86%)
Nov 07, 2022
2.210
2.445
2.208
2.330
40,582
+0.10(+4.48%)
Nov 04, 2022
2.290
2.290
2.110
2.230
10,730
-0.01(-0.45%)
Nov 03, 2022
2.210
2.312
2.210
2.240
9,258
-0.04(-1.75%)
Nov 02, 2022
2.189
2.320
2.189
2.280
22,509
+0.05(+2.24%)
Nov 01, 2022
2.250
2.320
2.230
2.230
9,671
-0.10(-4.29%)
Oct 31, 2022
2.300
2.401
2.285
2.330
6,816
-0.03(-1.27%)
Oct 28, 2022
2.360
2.400
2.282
2.360
17,891
-0.01(-0.42%)
Oct 27, 2022
2.368
2.380
2.280
2.370
20,762
-0.03(-1.25%)
Oct 26, 2022
2.430
2.430
2.320
2.400
13,050
-0.01(-0.41%)
Oct 25, 2022
2.270
2.470
2.254
2.410
32,536
+0.10(+4.10%)
Oct 24, 2022
2.590
2.600
2.219
2.315
165,283
-0.17(-6.65%)
Oct 21, 2022
2.310
2.490
2.278
2.480
94,680
+0.21(+9.25%)
Oct 20, 2022
2.280
2.320
2.200
2.270
95,046
+0.10(+4.61%)
Oct 19, 2022
2.150
2.280
2.150
2.170
68,698
+0.03(+1.40%)
Oct 18, 2022
2.090
2.220
2.090
2.140
62,237
+0.04(+1.66%)
Oct 17, 2022
2.120
2.120
2.030
2.105
18,206
+0.02(+1.20%)
Oct 14, 2022
2.090
2.090
2.019
2.080
16,061
+0.03(+1.46%)
Oct 13, 2022
1.950
2.070
1.950
2.050
33,724
+0.06(+3.01%)
Oct 12, 2022
1.950
2.010
1.950
1.990
22,559
+0.00(+0.01%)
Oct 11, 2022
1.950
2.000
1.950
1.990
16,929
-0.03(-1.49%)
Oct 10, 2022
2.000
2.040
1.950
2.020
44,466
+0.00(+0.00%)
Oct 07, 2022
2.050
2.120
1.973
2.020
94,131
+0.04(+1.86%)
Oct 06, 2022
1.985
2.000
1.975
1.983
6,411
+0.01(+0.67%)
Oct 05, 2022
1.940
1.990
1.930
1.970
8,176
+0.03(+1.55%)
Oct 04, 2022
2.020
2.065
1.940
1.940
8,910
-0.06(-3.00%)
Oct 03, 2022
1.850
2.010
1.850
2.000
21,385
+0.16(+8.70%)
Sep 30, 2022
1.750
1.880
1.720
1.840
72,105
+0.09(+5.14%)
Sep 29, 2022
1.740
1.810
1.740
1.750
24,294
-0.05(-2.78%)
Sep 28, 2022
1.770
1.890
1.720
1.800
12,585
+0.06(+3.45%)
Sep 27, 2022
1.770
1.820
1.736
1.740
8,043
-0.04(-2.25%)
Sep 26, 2022
1.830
1.940
1.720
1.780
29,177
-0.04(-2.20%)
Sep 23, 2022
1.790
1.860
1.760
1.820
36,824
-0.03(-1.62%)
Sep 22, 2022
1.905
1.905
1.800
1.850
34,167
-0.07(-3.65%)
Sep 21, 2022
1.950
2.020
1.910
1.920
32,439
-0.02(-1.03%)
Sep 20, 2022
2.050
2.050
1.930
1.940
28,382
-0.04(-1.77%)
Sep 19, 2022
1.950
2.000
1.950
1.975
43,902
-0.02(-1.25%)
Sep 16, 2022
2.060
2.060
1.960
2.000
38,200
-0.01(-0.50%)
Sep 15, 2022
2.110
2.115
2.010
2.010
17,337
-0.05(-2.42%)
Sep 14, 2022
2.040
2.112
2.030
2.060
19,672
-0.00(-0.05%)
Sep 13, 2022
2.060
2.166
2.039
2.061
14,178
-0.04(-1.85%)
Sep 12, 2022
2.100
2.170
2.100
2.100
15,146
+0.00(+0.00%)
Sep 09, 2022
2.169
2.172
2.100
2.100
17,411
+0.00(+0.00%)
Sep 08, 2022
2.020
2.130
2.010
2.100
43,406
+0.02(+0.96%)
Sep 07, 2022
2.050
2.100
2.040
2.080
43,547
+0.03(+1.46%)
Sep 06, 2022
2.080
2.090
1.950
2.050
59,793
-0.07(-3.30%)
Sep 02, 2022
2.070
2.120
2.030
2.120
17,593
+0.04(+1.92%)
Sep 01, 2022
2.160
2.170
2.040
2.080
44,864
-0.10(-4.59%)
Aug 31, 2022
2.230
2.230
2.110
2.180
18,361
+0.06(+2.83%)
Aug 30, 2022
2.160
2.190
2.100
2.120
24,065
+0.00(+0.00%)
Aug 29, 2022
2.210
2.210
2.100
2.120
72,020
-0.05(-2.30%)
Aug 26, 2022
2.210
2.258
2.120
2.170
48,312
-0.06(-2.69%)
Aug 25, 2022
2.400
2.420
2.120
2.230
172,248
-0.17(-7.08%)
Aug 24, 2022
2.230
2.650
2.200
2.400
716,596
+0.26(+12.15%)
Aug 23, 2022
2.270
2.430
1.992
2.140
265,447
-0.09(-4.04%)
Aug 22, 2022
2.350
2.390
2.170
2.230
72,829
-0.21(-8.61%)
Aug 19, 2022
2.470
2.580
2.330
2.440
106,193
-0.09(-3.56%)
Aug 18, 2022
2.570
2.840
2.350
2.530
212,717
-0.03(-1.17%)
Aug 17, 2022
2.250
2.590
2.190
2.560
110,360
+0.19(+8.25%)
Aug 16, 2022
2.560
2.620
2.260
2.365
377,859
-0.41(-14.93%)
Aug 15, 2022
2.970
2.993
2.630
2.780
2,635,390
+0.16(+6.11%)
Aug 12, 2022
2.500
2.640
2.475
2.620
31,781
+0.12(+4.80%)
Aug 11, 2022
2.450
2.520
2.415
2.500
10,651
+0.04(+1.63%)
Aug 10, 2022
2.350
2.486
2.350
2.460
21,709
+0.10(+4.24%)
Aug 09, 2022
2.490
2.490
2.330
2.360
21,090
-0.06(-2.50%)
Aug 08, 2022
2.370
2.490
2.370
2.420
28,817
+0.04(+1.70%)
Aug 05, 2022
2.350
2.490
2.330
2.380
21,505
+0.04(+1.71%)
Aug 04, 2022
2.350
2.420
2.300
2.340
16,653
+0.04(+1.74%)
Aug 03, 2022
2.380
2.518
2.300
2.300
8,167
-0.09(-3.77%)
Aug 02, 2022
2.330
2.400
2.330
2.390
11,691
+0.06(+2.58%)
Aug 01, 2022
2.300
2.411
2.290
2.330
20,350
-0.10(-4.05%)
Jul 29, 2022
2.390
2.490
2.350
2.428
20,181
+0.07(+2.90%)
Jul 28, 2022
2.380
2.410
2.300
2.360
24,586
+0.00(+0.00%)
Jul 27, 2022
2.270
2.420
2.250
2.360
19,500
+0.07(+3.06%)
Jul 26, 2022
2.310
2.390
2.170
2.290
12,073
-0.05(-2.14%)
Jul 25, 2022
2.530
2.530
2.320
2.340
20,954
-0.21(-8.24%)
Jul 22, 2022
2.780
2.780
2.510
2.550
37,250
-0.16(-5.90%)
Jul 21, 2022
2.640
2.760
2.610
2.710
71,663
+0.12(+4.63%)
Jul 20, 2022
2.540
2.640
2.540
2.590
16,361
+0.05(+1.97%)
Jul 19, 2022
2.640
2.640
2.520
2.540
47,358
-0.07(-2.58%)
Jul 18, 2022
2.580
2.640
2.490
2.607
30,057
+0.09(+3.67%)
Jul 15, 2022
2.600
2.616
2.470
2.515
17,725
+0.02(+0.60%)
Jul 14, 2022
2.430
2.630
2.430
2.500
35,744
+0.02(+0.81%)
Jul 13, 2022
2.420
2.510
2.390
2.480
13,129
-0.01(-0.40%)
Jul 12, 2022
2.490
2.640
2.410
2.490
12,539
+0.04(+1.43%)
Jul 11, 2022
2.410
2.590
2.400
2.455
49,221
+0.02(+0.61%)
Jul 08, 2022
2.200
2.500
2.110
2.440
82,357
+0.31(+14.29%)
Jul 07, 2022
2.170
2.166
1.940
2.135
22,650
+0.05(+2.64%)
Jul 06, 2022
2.090
2.190
2.080
2.080
13,896
+0.01(+0.48%)
Jul 05, 2022
1.960
2.140
1.960
2.070
10,198
+0.09(+4.55%)
Jul 01, 2022
2.100
2.100
1.933
1.980
18,137
-0.07(-3.41%)
Jun 30, 2022
1.980
2.100
1.955
2.050
13,079
+0.05(+2.50%)
Jun 29, 2022
2.020
2.040
1.960
2.000
5,420
+0.07(+3.63%)
Jun 28, 2022
1.890
2.100
1.870
1.930
35,300
-0.03(-1.53%)
Jun 27, 2022
1.900
2.000
1.869
1.960
32,389
+0.09(+4.81%)
Jun 24, 2022
1.990
1.990
1.870
1.870
38,909
-0.05(-2.60%)
Jun 23, 2022
1.820
2.020
1.820
1.920
20,160
+0.00(+0.00%)
Jun 22, 2022
1.910
1.990
1.910
1.920
19,689
+0.02(+1.05%)
Jun 21, 2022
1.900
2.070
1.850
1.900
29,242
-0.07(-3.55%)
Jun 17, 2022
1.960
2.000
1.910
1.970
19,846
-0.01(-0.51%)
Jun 16, 2022
1.820
2.100
1.820
1.980
68,424
+0.11(+5.88%)
Jun 15, 2022
1.820
1.964
1.720
1.870
58,874
+0.15(+8.72%)
Jun 14, 2022
1.700
1.800
1.700
1.720
11,638
+0.05(+2.99%)
Jun 13, 2022
1.830
1.830
1.620
1.670
50,438
-0.16(-8.74%)
Jun 10, 2022
1.960
2.030
1.798
1.830
149,541
-0.15(-7.58%)
Jun 09, 2022
1.880
2.070
1.880
1.980
54,923
+0.02(+1.02%)
Jun 08, 2022
2.080
2.080
1.850
1.960
137,782
-0.01(-0.51%)
Jun 07, 2022
2.020
2.055
1.970
1.970
52,247
-0.01(-0.51%)
Jun 06, 2022
2.050
2.082
1.940
1.980
58,044
-0.05(-2.46%)
Jun 03, 2022
2.100
2.100
1.980
2.030
26,368
-0.08(-3.79%)
Jun 02, 2022
2.010
2.160
2.010
2.110
31,848
+0.10(+4.98%)
Jun 01, 2022
2.190
2.230
1.980
2.010
35,803
-0.21(-9.46%)
May 31, 2022
2.270
2.270
2.145
2.220
46,269
+0.00(+0.00%)
May 27, 2022
2.210
2.290
2.160
2.220
58,636
+0.06(+2.78%)
May 26, 2022
2.100
2.230
2.044
2.160
21,008
+0.08(+3.85%)
May 25, 2022
1.960
2.100
1.960
2.080
35,509
+0.10(+5.05%)
May 24, 2022
2.050
2.050
1.880
1.980
66,042
-0.11(-5.26%)
May 23, 2022
1.980
2.120
1.980
2.090
46,468
+0.13(+6.63%)
May 20, 2022
1.960
1.960
1.870
1.960
26,170
+0.04(+2.08%)
May 19, 2022
1.970
2.020
1.880
1.920
56,971
-0.03(-1.54%)
May 18, 2022
2.010
2.080
1.890
1.950
77,143
-0.11(-5.34%)
May 17, 2022
1.950
2.070
1.900
2.060
162,144
+0.07(+3.52%)
May 16, 2022
2.110
2.200
1.960
1.990
1,119,337
-0.25(-11.16%)
May 13, 2022
2.220
2.240
1.980
2.240
124,403
+0.34(+17.59%)
May 12, 2022
1.700
1.930
1.690
1.905
51,802
+0.11(+6.42%)
May 11, 2022
2.150
2.170
1.700
1.790
207,451
-0.28(-13.53%)
May 10, 2022
2.150
2.280
2.010
2.070
124,425
-0.03(-1.43%)
May 09, 2022
2.320
2.360
2.053
2.100
78,651
-0.27(-11.39%)
May 06, 2022
2.470
2.517
2.310
2.370
45,532
-0.10(-4.05%)
May 05, 2022
2.620
2.625
2.430
2.470
61,204
-0.14(-5.36%)
May 04, 2022
2.510
2.660
2.500
2.610
33,428
+0.09(+3.57%)
May 03, 2022
2.530
2.600
2.510
2.520
17,594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.