Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.910 -0.240 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.095	1.157	1.095	1.147	28,692	+0.05(+4.20%)
Apr 29, 2015	1.030	1.137	1.030	1.101	43,408	+0.06(+5.64%)
Apr 28, 2015	1.052	1.058	1.038	1.042	14,272	-0.02(-1.42%)
Apr 27, 2015	1.058	1.085	1.058	1.058	25,392	-0.00(-0.47%)
Apr 24, 2015	1.060	1.075	1.048	1.062	61,708	-0.01(-1.16%)
Apr 23, 2015	1.095	1.113	1.042	1.075	95,548	-0.03(-2.27%)
Apr 22, 2015	1.077	1.110	1.077	1.100	129,020	+0.01(+0.92%)
Apr 21, 2015	1.130	1.160	1.067	1.090	40,580	-0.04(-3.75%)
Apr 20, 2015	1.200	1.202	1.125	1.133	152,568	-0.05(-4.03%)
Apr 17, 2015	1.075	1.247	1.058	1.180	275,920	+0.09(+8.01%)
Apr 16, 2015	1.052	1.093	1.042	1.093	74,568	+0.03(+2.47%)
Apr 15, 2015	1.028	1.070	1.025	1.066	50,636	+0.04(+4.27%)
Apr 14, 2015	1.012	1.022	1.002	1.022	41,396	+0.01(+1.49%)
Apr 13, 2015	1.058	1.058	1.000	1.008	103,496	-0.04(-3.82%)
Apr 10, 2015	1.055	1.060	1.025	1.048	33,744	-0.00(-0.24%)
Apr 09, 2015	1.055	1.075	1.038	1.050	47,020	+0.00(+0.00%)
Apr 08, 2015	1.080	1.080	1.040	1.050	63,104	-0.02(-2.10%)
Apr 07, 2015	1.000	1.077	1.000	1.073	48,452	+0.04(+4.13%)
Apr 06, 2015	1.020	1.052	1.000	1.030	45,916	+0.01(+0.73%)
Apr 02, 2015	1.048	1.022	1.022	1.022	63,200	-0.03(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices