Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lipocine Inc (NQ: LPCN )

5.320 +0.080 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.710	4.790	4.540	4.620	28,681	-0.11(-2.33%)
Apr 29, 2024	4.770	4.850	4.620	4.730	28,707	-0.07(-1.41%)
Apr 26, 2024	4.520	4.810	4.510	4.798	19,754	+0.25(+5.44%)
Apr 25, 2024	4.420	4.605	4.410	4.550	7,982	+0.11(+2.48%)
Apr 24, 2024	4.790	5.020	4.400	4.440	66,373	-0.36(-7.50%)
Apr 23, 2024	5.060	5.130	4.700	4.800	76,665	-0.27(-5.33%)
Apr 22, 2024	5.190	5.400	5.030	5.070	21,545	-0.20(-3.80%)
Apr 19, 2024	5.410	5.530	5.260	5.270	11,286	-0.17(-3.13%)
Apr 18, 2024	5.240	5.530	5.220	5.440	21,347	+0.12(+2.26%)
Apr 17, 2024	4.740	5.435	4.700	5.320	34,385	+0.56(+11.76%)
Apr 16, 2024	5.300	5.300	4.680	4.760	37,039	-0.60(-11.11%)
Apr 15, 2024	5.670	5.670	5.118	5.355	95,958	-0.45(-7.83%)
Apr 12, 2024	6.110	6.250	5.520	5.810	214,524	-0.60(-9.36%)
Apr 11, 2024	6.300	7.150	5.630	6.410	2,204,090	-0.10(-1.54%)
Apr 10, 2024	5.800	6.700	5.600	6.510	50,798	+0.74(+12.82%)
Apr 09, 2024	5.335	5.880	5.335	5.770	96,059	+0.51(+9.70%)
Apr 08, 2024	4.900	5.380	4.900	5.260	19,761	+0.46(+9.58%)
Apr 05, 2024	4.580	4.822	4.530	4.800	23,616	+0.19(+4.12%)
Apr 04, 2024	4.870	4.970	4.540	4.610	25,304	-0.32(-6.49%)
Apr 03, 2024	5.020	5.075	4.930	4.930	4,382	-0.04(-0.80%)
Apr 02, 2024	5.210	5.225	4.770	4.970	10,661	-0.33(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lipocine Inc (NQ: LPCN )

Historical Prices