Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.130 6.130 5.920 5.990 669,699 -0.14(-2.28%)
May 30, 2017 6.200 6.200 6.120 6.130 478,144 -0.05(-0.81%)
May 26, 2017 6.200 6.210 6.120 6.180 594,687 +0.00(+0.00%)
May 25, 2017 6.240 6.410 6.151 6.180 902,512 -0.03(-0.48%)
May 24, 2017 6.070 6.220 5.940 6.210 826,005 +0.11(+1.80%)
May 23, 2017 6.350 6.370 6.050 6.100 858,192 -0.22(-3.48%)
May 22, 2017 6.450 6.500 6.270 6.320 595,011 -0.14(-2.17%)
May 19, 2017 6.430 6.550 6.300 6.460 608,475 +0.04(+0.62%)
May 18, 2017 6.400 6.520 6.340 6.420 633,716 +0.01(+0.16%)
May 17, 2017 6.520 6.550 6.400 6.410 620,097 -0.14(-2.14%)
May 16, 2017 6.490 6.590 6.350 6.550 868,022 +0.06(+0.92%)
May 15, 2017 6.650 6.710 6.400 6.490 960,163 -0.17(-2.55%)
May 12, 2017 6.710 6.860 6.440 6.660 669,811 -0.08(-1.19%)
May 11, 2017 6.750 6.800 6.275 6.740 1,654,184 +0.04(+0.60%)
May 10, 2017 7.360 8.300 6.580 6.700 4,156,627 -0.30(-4.29%)
May 09, 2017 6.930 7.050 6.860 7.000 609,703 +0.11(+1.60%)
May 08, 2017 6.960 7.070 6.840 6.890 427,577 -0.08(-1.15%)
May 05, 2017 6.950 7.000 6.880 6.970 255,269 +0.04(+0.58%)
May 04, 2017 6.970 7.090 6.890 6.930 326,519 -0.01(-0.14%)
May 03, 2017 7.080 7.080 6.860 6.940 526,291 -0.12(-1.70%)
May 02, 2017 6.900 7.105 6.830 7.060 570,591 +0.15(+2.17%)
May 01, 2017 7.020 7.060 6.810 6.910 563,058 -0.09(-1.29%)
Apr 28, 2017 7.450 7.460 6.990 7.000 616,484 -0.47(-6.29%)
Apr 27, 2017 7.460 7.510 7.370 7.470 483,008 +0.02(+0.27%)
Apr 26, 2017 7.350 7.520 7.310 7.450 401,863 +0.10(+1.36%)
Apr 25, 2017 7.495 7.300 7.350 520,580 +0.03(+0.41%)
Apr 24, 2017 7.470 7.470 7.220 7.320 503,567 +0.00(+0.00%)
Apr 21, 2017 7.510 7.540 7.280 7.320 384,174 -0.20(-2.66%)
Apr 20, 2017 7.490 7.630 7.440 7.520 524,406 +0.06(+0.80%)
Apr 19, 2017 7.430 7.640 7.430 7.460 442,997 +0.08(+1.08%)
Apr 18, 2017 7.430 7.540 7.320 7.380 340,402 -0.06(-0.81%)
Apr 17, 2017 7.380 7.460 7.310 7.440 357,183 +0.09(+1.22%)
Apr 13, 2017 7.530 7.590 7.345 7.350 356,719 -0.23(-3.03%)
Apr 12, 2017 7.680 7.690 7.570 7.580 363,198 -0.11(-1.43%)
Apr 11, 2017 7.530 7.730 7.530 7.690 452,724 +0.14(+1.85%)
Apr 10, 2017 7.400 7.650 7.390 7.550 402,649 +0.16(+2.17%)
Apr 07, 2017 7.390 7.440 7.280 7.390 472,142 -0.02(-0.27%)
Apr 06, 2017 7.160 7.440 7.100 7.410 772,382 +0.26(+3.64%)
Apr 05, 2017 7.030 7.220 6.980 7.150 882,902 +0.15(+2.14%)
Apr 04, 2017 7.290 7.290 7.000 7.000 633,981 -0.28(-3.85%)
Apr 03, 2017 7.600 7.650 7.200 7.280 957,167 -0.24(-3.19%)
Mar 31, 2017 7.450 7.548 7.310 7.520 766,600 +0.09(+1.21%)
Mar 30, 2017 7.400 7.470 7.315 7.430 497,648 +0.06(+0.81%)
Mar 29, 2017 7.390 7.500 7.270 7.370 921,087 -0.01(-0.14%)
Mar 28, 2017 7.070 7.420 7.060 7.380 1,300,813 +0.30(+4.24%)
Mar 27, 2017 6.950 7.160 6.930 7.080 590,039 +0.03(+0.43%)
Mar 24, 2017 7.120 7.160 6.980 7.050 551,144 +0.00(+0.00%)
Mar 23, 2017 6.920 7.150 6.910 7.050 730,563 +0.12(+1.73%)
Mar 22, 2017 7.070 7.245 6.830 6.930 1,105,384 -0.15(-2.12%)
Mar 21, 2017 7.300 7.320 7.030 7.080 850,029 -0.21(-2.88%)
Mar 20, 2017 7.280 7.340 7.200 7.290 754,988 +0.07(+0.97%)
Mar 17, 2017 7.330 7.400 7.100 7.220 1,417,305 -0.13(-1.77%)
Mar 16, 2017 7.240 7.490 7.240 7.350 814,230 +0.11(+1.52%)
Mar 15, 2017 7.280 7.300 7.050 7.240 769,772 -0.08(-1.09%)
Mar 14, 2017 7.170 7.430 7.150 7.320 617,723 +0.10(+1.39%)
Mar 13, 2017 7.450 7.550 7.150 7.220 962,911 -0.20(-2.70%)
Mar 10, 2017 7.440 7.610 7.420 7.420 517,848 +0.01(+0.13%)
Mar 09, 2017 7.530 7.550 7.400 7.410 547,838 -0.12(-1.59%)
Mar 08, 2017 7.540 7.610 7.450 7.530 709,072 +0.01(+0.13%)
Mar 07, 2017 7.640 7.640 7.420 7.520 693,959 -0.15(-1.96%)
Mar 06, 2017 7.580 7.850 7.520 7.670 716,753 +0.03(+0.39%)
Mar 03, 2017 7.700 7.780 7.510 7.640 794,743 -0.06(-0.78%)
Mar 02, 2017 7.760 7.941 7.650 7.700 634,293 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.