Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.110 7.320 7.010 7.020 9,031 +0.03(+0.43%)
May 28, 2015 7.080 7.325 6.920 6.990 15,753 -0.08(-1.13%)
May 27, 2015 7.250 7.650 7.060 7.070 45,494 -0.47(-6.23%)
May 26, 2015 7.250 7.560 7.220 7.540 9,828 +0.26(+3.57%)
May 22, 2015 7.250 7.280 7.280 7.280 2,700 +0.02(+0.28%)
May 21, 2015 7.170 7.700 7.170 7.260 34,971 +0.10(+1.40%)
May 20, 2015 7.250 7.310 7.140 7.160 7,064 -0.01(-0.14%)
May 19, 2015 7.300 7.320 7.150 7.170 18,027 +0.02(+0.28%)
May 18, 2015 7.280 7.700 7.150 7.150 47,254 -0.13(-1.85%)
May 15, 2015 7.350 7.550 7.110 7.285 59,794 -0.00(-0.07%)
May 14, 2015 7.100 7.500 7.040 7.290 62,086 +0.22(+3.11%)
May 13, 2015 7.400 7.400 7.030 7.070 15,850 -0.38(-5.10%)
May 12, 2015 7.550 7.800 7.350 7.450 6,566 -0.12(-1.59%)
May 11, 2015 7.500 7.970 7.500 7.570 88,082 +0.05(+0.66%)
May 08, 2015 7.690 7.900 7.400 7.520 89,316 -0.05(-0.66%)
May 07, 2015 7.050 7.700 6.960 7.570 81,966 +0.49(+6.92%)
May 05, 2015 7.220 7.080 7.080 7.080 8 -0.13(-1.80%)
May 04, 2015 7.264 7.290 7.200 7.210 6,958 +0.01(+0.14%)
May 01, 2015 7.050 7.340 7.040 7.200 9,985 +0.15(+2.13%)
Apr 30, 2015 7.250 7.270 6.930 7.050 22,070 -0.25(-3.42%)
Apr 29, 2015 7.200 7.310 7.200 7.300 8,212 +0.09(+1.25%)
Apr 28, 2015 7.200 7.500 7.034 7.210 92,576 -0.01(-0.14%)
Apr 27, 2015 7.000 7.270 6.950 7.220 48,414 +0.08(+1.12%)
Apr 24, 2015 6.950 7.140 6.920 7.140 46,562 +0.18(+2.59%)
Apr 23, 2015 6.950 6.981 6.950 6.960 2,664 -0.05(-0.71%)
Apr 22, 2015 7.000 7.070 6.950 7.010 1,890 +0.01(+0.14%)
Apr 21, 2015 7.030 7.090 7.000 7.000 12,194 -0.09(-1.27%)
Apr 20, 2015 6.930 7.090 6.920 7.090 17,800 +0.16(+2.29%)
Apr 17, 2015 6.932 6.932 6.932 6.932 150 -0.02(-0.26%)
Apr 16, 2015 6.930 6.950 6.930 6.950 238 -0.04(-0.57%)
Apr 15, 2015 6.977 7.030 6.930 6.990 2,252 +0.08(+1.16%)
Apr 14, 2015 6.940 7.019 6.900 6.910 3,360 -0.18(-2.54%)
Apr 13, 2015 6.950 7.090 6.900 7.090 14,296 +0.02(+0.28%)
Apr 10, 2015 6.970 7.070 6.950 7.070 8,158 +0.05(+0.71%)
Apr 09, 2015 7.028 7.090 7.020 7.020 4,473 +0.05(+0.68%)
Apr 08, 2015 6.950 7.068 6.950 6.973 4,016 +0.02(+0.33%)
Apr 07, 2015 6.950 7.000 6.950 6.950 4,321 +0.00(+0.00%)
Apr 06, 2015 6.950 7.000 6.950 6.950 4,670 -0.08(-1.14%)
Apr 02, 2015 6.950 7.030 7.030 7.030 4,800 +0.03(+0.43%)
Apr 01, 2015 6.900 7.180 6.900 7.000 10,159 -0.10(-1.41%)
Mar 31, 2015 7.010 7.100 7.010 7.100 41,620 +0.09(+1.28%)
Mar 30, 2015 7.000 7.100 7.000 7.010 6,178 +0.01(+0.14%)
Mar 27, 2015 7.060 7.091 7.010 7.000 2,300 -0.05(-0.71%)
Mar 26, 2015 6.960 7.290 6.950 7.050 2,635 +0.10(+1.44%)
Mar 25, 2015 7.120 7.120 6.950 6.950 4,003 -0.17(-2.40%)
Mar 24, 2015 7.150 7.150 7.100 7.121 1,139 +0.07(+1.01%)
Mar 23, 2015 6.950 7.210 6.950 7.050 7,044 +0.02(+0.28%)
Mar 20, 2015 7.090 7.090 7.030 7.030 5,677 -0.22(-3.03%)
Mar 19, 2015 7.050 7.250 7.050 7.250 10,731 +0.07(+0.97%)
Mar 18, 2015 7.180 7.180 7.120 7.180 1,153 -0.01(-0.14%)
Mar 17, 2015 7.240 7.250 7.120 7.190 11,427 +0.04(+0.56%)
Mar 16, 2015 7.150 7.150 7.120 7.150 3,525 -0.05(-0.69%)
Mar 13, 2015 7.102 7.200 7.010 7.200 1,816 +0.22(+3.15%)
Mar 12, 2015 6.980 6.980 6.980 6.980 118 -0.15(-2.10%)
Mar 11, 2015 7.070 7.170 7.050 7.130 11,324 -0.04(-0.56%)
Mar 10, 2015 7.060 7.190 7.050 7.170 12,774 +0.12(+1.67%)
Mar 09, 2015 7.080 7.080 6.960 7.052 1,650 -0.03(-0.39%)
Mar 06, 2015 6.950 7.080 6.950 7.080 2,800 +0.10(+1.41%)
Mar 05, 2015 6.982 6.982 6.982 6.982 167 +0.03(+0.45%)
Mar 04, 2015 6.951 6.963 6.950 6.950 5,984 +0.10(+1.46%)
Mar 03, 2015 6.850 6.850 6.850 6.850 1,196 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.