Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.380	6.470	6.230	6.300	590,347	-0.06(-0.94%)
Jan 30, 2019	6.300	6.490	6.280	6.360	687,368	+0.06(+0.95%)
Jan 29, 2019	6.060	6.440	6.010	6.300	1,062,594	+0.24(+3.96%)
Jan 28, 2019	6.120	6.190	6.000	6.060	795,884	-0.07(-1.14%)
Jan 25, 2019	6.320	6.480	6.030	6.130	1,119,800	-0.19(-3.01%)
Jan 24, 2019	6.850	6.870	6.290	6.320	1,868,885	-0.50(-7.33%)
Jan 23, 2019	6.960	7.070	6.750	6.820	949,872	-0.07(-1.02%)
Jan 22, 2019	7.140	7.540	6.750	6.890	5,434,203	-0.66(-8.74%)
Jan 18, 2019	7.620	7.670	7.400	7.550	1,225,900	+0.11(+1.48%)
Jan 17, 2019	7.290	7.540	7.150	7.440	905,032	+0.13(+1.78%)
Jan 16, 2019	7.680	7.850	7.300	7.310	1,833,178	-0.33(-4.32%)
Jan 15, 2019	7.380	7.710	7.380	7.640	1,878,986	+0.28(+3.80%)
Jan 14, 2019	7.280	7.660	7.200	7.360	935,425	-0.03(-0.41%)
Jan 11, 2019	7.100	7.430	7.060	7.390	961,600	+0.28(+3.94%)
Jan 10, 2019	7.090	7.600	6.950	7.110	2,401,867	+0.02(+0.28%)
Jan 09, 2019	6.940	7.220	6.820	7.090	943,345	+0.19(+2.75%)
Jan 08, 2019	7.080	7.220	6.860	6.900	839,842	-0.17(-2.40%)
Jan 07, 2019	6.790	7.290	6.750	7.070	1,887,574	+0.43(+6.48%)
Jan 04, 2019	6.620	6.750	6.560	6.640	403,700	+0.07(+1.07%)
Jan 03, 2019	6.880	7.000	6.520	6.570	957,545	-0.27(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices