Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.140	5.290	5.110	5.280	858,436	+0.16(+3.13%)
Nov 29, 2017	5.250	5.280	5.100	5.120	588,597	-0.14(-2.66%)
Nov 28, 2017	5.300	5.400	5.150	5.260	564,492	-0.10(-1.87%)
Nov 27, 2017	5.260	5.420	5.210	5.360	767,170	+0.10(+1.90%)
Nov 24, 2017	5.280	5.430	5.230	5.260	526,842	-0.01(-0.19%)
Nov 22, 2017	5.120	5.320	5.080	5.270	696,433	+0.16(+3.13%)
Nov 21, 2017	5.120	5.210	5.100	5.110	485,042	-0.02(-0.39%)
Nov 20, 2017	5.130	5.180	4.999	5.130	650,589	-0.01(-0.19%)
Nov 17, 2017	5.190	5.253	5.090	5.140	519,921	-0.05(-0.96%)
Nov 16, 2017	5.030	5.250	5.030	5.190	963,598	+0.19(+3.80%)
Nov 15, 2017	5.330	5.350	4.680	5.000	2,912,789	-0.34(-6.37%)
Nov 14, 2017	5.630	5.720	5.310	5.340	1,622,729	-0.28(-4.98%)
Nov 13, 2017	5.710	5.770	5.580	5.620	726,126	-0.15(-2.60%)
Nov 10, 2017	5.670	5.807	5.652	5.770	629,310	+0.05(+0.87%)
Nov 09, 2017	5.710	5.810	5.655	5.720	566,828	-0.03(-0.52%)
Nov 08, 2017	5.670	5.760	5.600	5.750	650,958	+0.10(+1.77%)
Nov 07, 2017	5.740	5.790	5.625	5.650	772,788	-0.11(-1.91%)
Nov 06, 2017	5.820	5.880	5.710	5.760	698,439	-0.06(-1.03%)
Nov 03, 2017	5.740	5.900	5.660	5.820	900,952	+0.06(+1.04%)
Nov 02, 2017	5.740	5.850	5.710	5.760	558,384	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices