Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.830 6.100 5.830 6.060 781,100 +0.23(+3.95%)
Nov 29, 2018 5.570 6.150 5.570 5.830 1,107,310 +0.25(+4.48%)
Nov 28, 2018 5.480 5.590 5.430 5.580 401,597 +0.13(+2.39%)
Nov 27, 2018 5.460 5.520 5.380 5.450 240,456 -0.02(-0.37%)
Nov 26, 2018 5.420 5.540 5.420 5.470 269,342 +0.07(+1.30%)
Nov 23, 2018 5.230 5.440 5.230 5.400 169,700 +0.16(+3.05%)
Nov 21, 2018 5.240 5.240 5.240 0 -0.06(-1.13%)
Nov 20, 2018 5.430 5.560 5.280 5.300 592,436 -0.24(-4.33%)
Nov 19, 2018 5.490 5.575 5.280 5.540 581,149 +0.05(+0.91%)
Nov 16, 2018 5.330 5.530 5.280 5.490 328,900 +0.16(+3.00%)
Nov 15, 2018 5.160 5.430 5.160 5.330 347,087 +0.17(+3.29%)
Nov 14, 2018 5.290 5.300 5.100 5.160 671,110 -0.06(-1.15%)
Nov 13, 2018 5.360 5.390 5.200 5.220 463,381 -0.11(-2.06%)
Nov 12, 2018 5.700 5.750 5.320 5.330 607,295 -0.32(-5.66%)
Nov 09, 2018 5.440 5.750 5.280 5.650 883,400 +0.05(+0.89%)
Nov 08, 2018 5.580 5.640 5.510 5.600 386,712 +0.02(+0.36%)
Nov 07, 2018 5.590 5.720 5.550 5.580 311,133 +0.00(+0.00%)
Nov 06, 2018 5.610 5.705 5.550 5.580 294,603 -0.07(-1.24%)
Nov 05, 2018 5.620 5.660 5.530 5.650 234,631 +0.02(+0.36%)
Nov 02, 2018 5.570 5.740 5.570 5.630 254,300 +0.03(+0.54%)
Nov 01, 2018 5.450 5.690 5.450 5.600 370,218 +0.16(+2.94%)
Oct 31, 2018 5.490 5.620 5.400 5.440 422,386 -0.03(-0.55%)
Oct 30, 2018 5.410 5.565 5.370 5.470 278,497 +0.07(+1.30%)
Oct 29, 2018 5.480 5.550 5.310 5.400 535,698 -0.04(-0.74%)
Oct 26, 2018 5.300 5.470 5.210 5.440 349,800 +0.07(+1.30%)
Oct 25, 2018 5.120 5.410 5.120 5.370 580,579 +0.29(+5.71%)
Oct 24, 2018 5.300 5.420 5.060 5.080 807,927 -0.22(-4.15%)
Oct 23, 2018 5.350 5.410 5.220 5.300 735,837 -0.12(-2.21%)
Oct 22, 2018 5.550 5.587 5.360 5.420 411,542 -0.14(-2.52%)
Oct 19, 2018 5.700 5.760 5.420 5.560 628,200 -0.12(-2.11%)
Oct 18, 2018 5.830 5.890 5.640 5.680 497,032 -0.18(-3.07%)
Oct 17, 2018 5.940 5.990 5.770 5.860 355,459 -0.09(-1.51%)
Oct 16, 2018 5.750 5.980 5.750 5.950 399,961 +0.19(+3.30%)
Oct 15, 2018 5.900 5.920 5.720 5.760 317,643 -0.14(-2.37%)
Oct 12, 2018 5.770 6.060 5.750 5.900 526,100 +0.18(+3.15%)
Oct 11, 2018 5.710 5.960 5.690 5.720 576,539 -0.04(-0.69%)
Oct 10, 2018 5.930 6.020 5.650 5.760 744,881 -0.19(-3.19%)
Oct 09, 2018 6.130 6.240 5.930 5.950 517,790 -0.21(-3.41%)
Oct 08, 2018 6.190 6.240 6.050 6.160 359,809 -0.04(-0.65%)
Oct 05, 2018 6.300 6.390 6.110 6.200 499,500 -0.10(-1.59%)
Oct 04, 2018 6.410 6.440 6.200 6.300 589,269 -0.15(-2.33%)
Oct 03, 2018 6.490 6.570 6.420 6.450 543,608 +0.01(+0.16%)
Oct 02, 2018 6.270 6.580 6.270 6.440 739,633 +0.17(+2.71%)
Oct 01, 2018 6.650 6.650 6.190 6.270 1,372,273 -0.37(-5.57%)
Sep 28, 2018 6.530 6.680 6.270 6.640 1,285,400 +0.13(+2.00%)
Sep 27, 2018 6.160 6.640 6.150 6.510 2,089,715 +0.41(+6.72%)
Sep 26, 2018 5.950 6.280 5.860 6.100 2,106,508 +0.20(+3.39%)
Sep 25, 2018 5.850 5.950 5.780 5.900 718,269 +0.02(+0.34%)
Sep 24, 2018 5.570 5.940 5.530 5.880 547,902 +0.32(+5.76%)
Sep 21, 2018 5.750 5.790 5.550 5.560 347,000 -0.16(-2.80%)
Sep 20, 2018 5.900 5.950 5.700 5.720 469,988 -0.12(-2.05%)
Sep 19, 2018 5.730 5.950 5.680 5.840 1,308,144 +0.16(+2.82%)
Sep 18, 2018 5.520 5.700 5.520 5.680 518,344 +0.18(+3.27%)
Sep 17, 2018 5.620 5.680 5.500 5.500 242,919 -0.14(-2.48%)
Sep 14, 2018 5.440 5.670 5.410 5.640 394,500 +0.20(+3.68%)
Sep 13, 2018 5.450 5.520 5.420 5.440 133,875 -0.01(-0.18%)
Sep 12, 2018 5.470 5.480 5.360 5.450 249,139 -0.04(-0.73%)
Sep 11, 2018 5.430 5.550 5.430 5.490 174,683 +0.05(+0.92%)
Sep 10, 2018 5.410 5.550 5.330 5.440 352,196 +0.07(+1.30%)
Sep 07, 2018 5.440 5.520 5.370 5.370 211,200 -0.06(-1.10%)
Sep 06, 2018 5.600 5.690 5.420 5.430 415,035 -0.25(-4.40%)
Sep 05, 2018 5.680 5.740 5.600 5.680 286,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.