Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.685 -0.095 (-1.64%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.530	4.530	4.530	0	-0.12(-2.58%)
Dec 28, 2017	4.720	4.860	4.565	4.650	1,323,639	-0.13(-2.72%)
Dec 27, 2017	4.700	4.870	4.640	4.780	827,454	+0.11(+2.36%)
Dec 26, 2017	4.810	4.829	4.620	4.670	899,437	-0.14(-2.91%)
Dec 22, 2017	4.680	4.840	4.620	4.810	1,103,966	+0.18(+3.89%)
Dec 21, 2017	4.870	4.900	4.600	4.630	1,352,815	-0.22(-4.54%)
Dec 20, 2017	4.850	4.935	4.830	4.850	657,590	+0.01(+0.21%)
Dec 19, 2017	4.410	4.910	4.410	4.840	1,382,931	+0.21(+4.54%)
Dec 18, 2017	4.730	4.750	4.610	4.630	1,367,276	-0.01(-0.22%)
Dec 15, 2017	4.740	4.800	4.640	4.640	3,259,532	-0.12(-2.52%)
Dec 14, 2017	4.950	4.970	4.740	4.760	966,080	-0.15(-3.05%)
Dec 13, 2017	4.950	5.029	4.804	4.910	928,790	-0.04(-0.81%)
Dec 12, 2017	4.960	5.080	4.910	4.950	765,211	-0.06(-1.20%)
Dec 11, 2017	5.100	5.130	4.990	5.010	587,410	-0.05(-0.99%)
Dec 08, 2017	4.990	5.091	4.930	5.060	493,433	+0.14(+2.85%)
Dec 07, 2017	4.730	4.970	4.650	4.920	840,566	+0.22(+4.68%)
Dec 06, 2017	4.990	5.069	4.650	4.700	1,730,995	-0.30(-6.00%)
Dec 05, 2017	5.170	5.260	5.000	5.000	593,779	-0.17(-3.29%)
Dec 04, 2017	5.250	5.300	5.140	5.170	653,525	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices