Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.960 7.460 6.860 7.340 5,923,415 +0.33(+4.71%)
Mar 30, 2017 7.350 7.350 6.930 7.010 5,164,629 -0.29(-3.97%)
Mar 29, 2017 7.220 7.670 7.110 7.300 6,554,391 +0.14(+1.96%)
Mar 28, 2017 7.520 7.730 6.700 7.160 16,824,816 -0.58(-7.49%)
Mar 27, 2017 8.220 8.300 7.600 7.740 9,457,105 -0.28(-3.49%)
Mar 24, 2017 8.460 8.510 7.760 8.020 8,331,402 -0.37(-4.41%)
Mar 23, 2017 8.580 8.800 8.310 8.390 5,814,842 -0.14(-1.64%)
Mar 22, 2017 8.520 8.920 8.280 8.530 9,724,731 +0.16(+1.91%)
Mar 21, 2017 9.140 9.830 8.210 8.370 28,266,750 -0.41(-4.67%)
Mar 20, 2017 8.000 9.230 7.670 8.780 27,741,920 +1.08(+14.03%)
Mar 17, 2017 7.920 8.060 7.650 7.700 6,662,514 -0.02(-0.26%)
Mar 16, 2017 8.000 8.120 7.650 7.720 7,007,987 -0.05(-0.64%)
Mar 15, 2017 8.140 8.330 7.510 7.770 11,846,788 -0.13(-1.65%)
Mar 14, 2017 8.030 8.600 7.650 7.900 38,882,480 -2.64(-25.05%)
Mar 13, 2017 8.700 10.54 8.550 10.54 38,893,664 +2.04(+24.00%)
Mar 10, 2017 7.980 8.640 7.910 8.500 21,944,220 +0.72(+9.25%)
Mar 09, 2017 7.280 8.280 7.160 7.780 27,500,118 +0.62(+8.66%)
Mar 08, 2017 6.950 7.360 6.560 7.160 21,589,504 +0.06(+0.85%)
Mar 07, 2017 5.540 7.320 5.470 7.100 49,304,332 +1.74(+32.46%)
Mar 06, 2017 5.000 5.420 4.960 5.360 11,825,132 +0.55(+11.43%)
Mar 03, 2017 4.700 5.080 4.600 4.810 13,092,428 +0.28(+6.18%)
Mar 02, 2017 5.950 6.000 4.350 4.530 47,870,284 +0.82(+22.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.