Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.560	2.970	2.510	2.970	68,807	+0.45(+18.08%)
May 27, 2016	2.540	2.515	2.515	2.515	19,400	-0.01(-0.58%)
May 26, 2016	2.600	2.700	2.490	2.530	16,148	-0.04(-1.56%)
May 25, 2016	2.500	2.610	2.500	2.570	7,709	+0.04(+1.58%)
May 24, 2016	2.520	2.550	2.400	2.530	29,596	+0.05(+2.02%)
May 23, 2016	2.450	2.640	2.450	2.480	20,903	+0.00(+0.00%)
May 20, 2016	2.440	2.670	2.366	2.480	60,122	+0.09(+3.77%)
May 19, 2016	2.340	2.440	2.250	2.390	41,154	+0.07(+3.02%)
May 18, 2016	2.410	2.410	2.280	2.320	7,011	-0.07(-2.93%)
May 17, 2016	2.310	2.390	2.300	2.390	7,517	+0.10(+4.37%)
May 16, 2016	2.260	2.290	2.210	2.290	26,402	+0.12(+5.53%)
May 13, 2016	2.240	2.290	2.164	2.170	48,946	-0.09(-3.98%)
May 12, 2016	2.370	2.441	2.260	2.260	19,398	-0.12(-5.04%)
May 11, 2016	2.400	2.430	2.330	2.380	11,247	-0.02(-0.83%)
May 10, 2016	2.560	2.560	2.320	2.400	27,023	-0.09(-3.61%)
May 09, 2016	2.480	2.560	2.380	2.490	33,953	+0.00(+0.00%)
May 06, 2016	2.560	2.710	2.350	2.490	106,687	-0.24(-8.79%)
May 05, 2016	2.740	2.760	2.670	2.730	18,120	+0.03(+1.11%)
May 04, 2016	2.830	2.830	2.700	2.700	22,047	-0.19(-6.57%)
May 03, 2016	3.000	3.000	2.750	2.890	27,841	-0.11(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices