Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.050	3.440	3.000	3.401	320,551	+0.35(+11.50%)
Jul 28, 2016	3.001	3.050	2.982	3.050	21,347	+0.03(+0.99%)
Jul 27, 2016	3.000	3.050	2.950	3.020	39,670	+0.03(+1.01%)
Jul 26, 2016	3.040	3.040	2.950	2.990	43,007	-0.04(-1.32%)
Jul 25, 2016	3.050	3.050	3.019	3.030	19,167	+0.00(+0.00%)
Jul 22, 2016	3.050	3.060	3.013	3.030	88,708	+0.00(+0.00%)
Jul 21, 2016	2.990	3.040	2.990	3.030	19,190	+0.01(+0.33%)
Jul 20, 2016	3.050	3.050	3.020	3.020	17,609	-0.02(-0.66%)
Jul 19, 2016	3.000	3.050	3.000	3.040	17,223	+0.02(+0.66%)
Jul 18, 2016	3.010	3.040	2.990	3.020	46,678	-0.02(-0.66%)
Jul 15, 2016	3.050	3.050	3.010	3.040	22,957	-0.05(-1.62%)
Jul 14, 2016	3.038	3.100	3.000	3.090	31,326	+0.00(+0.16%)
Jul 13, 2016	3.080	3.100	2.984	3.085	39,602	+0.00(+0.16%)
Jul 12, 2016	3.043	3.100	3.030	3.080	27,228	+0.01(+0.33%)
Jul 11, 2016	3.100	3.100	2.900	3.070	65,056	-0.03(-0.97%)
Jul 08, 2016	3.100	3.090	3.090	3.100	49,773	+0.01(+0.32%)
Jul 07, 2016	3.100	3.270	3.060	3.090	131,690	+0.16(+5.46%)
Jul 05, 2016	3.000	3.010	2.910	2.930	76,579	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices