Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.380	6.470	6.280	6.360	504,090	-0.01(-0.16%)
Jul 30, 2019	6.160	6.380	6.150	6.370	387,024	+0.16(+2.58%)
Jul 29, 2019	6.200	6.230	6.120	6.210	260,154	-0.01(-0.16%)
Jul 26, 2019	6.180	6.260	6.150	6.220	231,600	+0.03(+0.48%)
Jul 25, 2019	6.270	6.280	6.130	6.190	309,814	-0.02(-0.32%)
Jul 24, 2019	6.120	6.220	6.050	6.210	423,262	+0.09(+1.47%)
Jul 23, 2019	6.230	6.230	6.110	6.120	489,262	-0.10(-1.61%)
Jul 22, 2019	6.300	6.330	6.200	6.220	359,512	-0.08(-1.27%)
Jul 19, 2019	6.320	6.350	6.279	6.300	204,000	-0.04(-0.63%)
Jul 18, 2019	6.370	6.370	6.290	6.340	218,163	-0.01(-0.16%)
Jul 17, 2019	6.360	6.420	6.340	6.350	174,189	-0.02(-0.31%)
Jul 16, 2019	6.330	6.440	6.290	6.370	239,782	+0.04(+0.63%)
Jul 15, 2019	6.480	6.500	6.310	6.330	372,587	-0.15(-2.31%)
Jul 12, 2019	6.390	6.480	6.340	6.480	229,400	+0.09(+1.41%)
Jul 11, 2019	6.470	6.500	6.350	6.390	231,449	-0.03(-0.47%)
Jul 10, 2019	6.460	6.550	6.400	6.420	254,863	-0.04(-0.62%)
Jul 09, 2019	6.380	6.480	6.350	6.460	291,811	+0.11(+1.73%)
Jul 08, 2019	6.450	6.500	6.250	6.350	441,535	-0.10(-1.55%)
Jul 05, 2019	6.400	6.580	6.360	6.450	457,300	+0.05(+0.78%)
Jul 03, 2019	6.450	6.450	6.250	6.400	634,500	-0.01(-0.16%)
Jul 02, 2019	6.440	6.510	6.320	6.410	443,616	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices