Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.180 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.190 9.205 8.980 9.070 1,103,163 -0.07(-0.77%)
Aug 30, 2023 9.140 9.330 9.100 9.140 813,341 -0.02(-0.22%)
Aug 29, 2023 9.040 9.210 9.010 9.160 649,106 +0.03(+0.33%)
Aug 28, 2023 9.190 9.290 9.060 9.130 723,199 -0.03(-0.33%)
Aug 25, 2023 8.930 9.200 8.900 9.160 1,040,038 +0.23(+2.58%)
Aug 24, 2023 9.300 9.310 8.900 8.930 1,538,106 -0.35(-3.77%)
Aug 23, 2023 9.390 9.480 9.250 9.280 846,926 -0.09(-0.96%)
Aug 22, 2023 9.550 9.600 9.285 9.370 1,286,911 -0.18(-1.88%)
Aug 21, 2023 9.680 9.735 9.490 9.550 1,751,161 -0.24(-2.45%)
Aug 18, 2023 9.400 9.845 9.400 9.790 2,115,409 +0.30(+3.16%)
Aug 17, 2023 9.790 9.840 9.425 9.490 1,395,635 -0.25(-2.57%)
Aug 16, 2023 9.520 9.785 9.500 9.740 1,483,424 +0.16(+1.67%)
Aug 15, 2023 9.580 9.930 9.520 9.580 1,704,844 -0.08(-0.83%)
Aug 14, 2023 9.400 9.670 9.290 9.660 1,969,798 +0.16(+1.68%)
Aug 11, 2023 9.460 9.675 9.400 9.500 2,000,510 -0.06(-0.63%)
Aug 10, 2023 9.560 9.690 9.450 9.560 1,245,644 +0.10(+1.06%)
Aug 09, 2023 9.710 9.730 9.360 9.460 1,404,833 -0.25(-2.57%)
Aug 08, 2023 9.670 9.985 9.580 9.710 1,662,026 -0.04(-0.41%)
Aug 07, 2023 9.810 10.05 9.455 9.750 2,533,656 -0.07(-0.71%)
Aug 04, 2023 10.59 10.83 9.795 9.820 4,780,077 -0.74(-7.01%)
Aug 03, 2023 10.40 11.15 10.09 10.56 8,516,368 +0.43(+4.24%)
Aug 02, 2023 10.23 10.44 9.910 10.13 3,726,364 -0.32(-3.06%)
Aug 01, 2023 11.47 11.52 10.44 10.45 4,716,064 -1.13(-9.76%)
Jul 31, 2023 12.38 12.38 11.49 11.58 3,844,373 -0.69(-5.62%)
Jul 28, 2023 11.14 12.43 11.12 12.27 4,347,503 +1.20(+10.84%)
Jul 27, 2023 11.09 11.10 10.91 11.07 1,858,068 -0.02(-0.18%)
Jul 26, 2023 10.65 11.47 10.60 11.09 2,793,168 +0.44(+4.13%)
Jul 25, 2023 10.79 10.81 10.57 10.65 1,830,499 -0.22(-2.02%)
Jul 24, 2023 10.95 10.97 10.66 10.87 1,815,275 -0.07(-0.64%)
Jul 21, 2023 11.28 11.28 10.89 10.94 2,414,477 -0.27(-2.41%)
Jul 20, 2023 11.29 11.33 11.06 11.21 1,710,507 -0.12(-1.06%)
Jul 19, 2023 11.50 11.59 11.08 11.33 2,290,095 -0.15(-1.31%)
Jul 18, 2023 11.30 11.66 11.30 11.48 1,696,700 +0.23(+2.04%)
Jul 17, 2023 11.19 11.71 11.15 11.25 2,184,087 +0.13(+1.17%)
Jul 14, 2023 11.08 11.21 10.73 11.12 1,481,862 +0.13(+1.18%)
Jul 13, 2023 11.19 11.26 10.93 10.99 1,748,952 -0.11(-0.99%)
Jul 12, 2023 11.69 11.73 11.06 11.10 2,271,067 -0.30(-2.63%)
Jul 11, 2023 10.84 11.49 10.59 11.40 3,046,847 +0.67(+6.24%)
Jul 10, 2023 10.29 10.87 10.15 10.73 2,617,841 +0.44(+4.28%)
Jul 07, 2023 10.18 10.31 10.00 10.29 2,098,829 +0.17(+1.68%)
Jul 06, 2023 9.760 10.35 9.745 10.12 2,824,734 +0.17(+1.71%)
Jul 05, 2023 10.00 10.04 9.770 9.950 1,866,444 -0.04(-0.40%)
Jul 03, 2023 9.750 10.07 9.710 9.990 1,227,613 +0.31(+3.20%)
Jun 30, 2023 10.37 10.37 9.655 9.680 9,694,120 +0.52(+5.68%)
Jun 29, 2023 9.210 9.310 9.110 9.160 1,709,263 -0.02(-0.22%)
Jun 28, 2023 9.110 9.405 9.045 9.180 1,266,749 +0.05(+0.55%)
Jun 27, 2023 9.210 9.230 8.980 9.130 1,238,019 +0.00(+0.00%)
Jun 26, 2023 9.170 9.410 9.070 9.130 1,201,221 -0.10(-1.08%)
Jun 23, 2023 9.430 9.430 9.190 9.230 1,694,506 -0.29(-3.05%)
Jun 22, 2023 9.470 9.695 9.340 9.520 972,823 +0.01(+0.11%)
Jun 21, 2023 9.470 9.585 9.185 9.510 1,795,484 -0.06(-0.63%)
Jun 20, 2023 9.610 9.630 9.290 9.570 1,679,498 -0.06(-0.62%)
Jun 16, 2023 10.05 10.05 9.560 9.630 1,966,356 -0.30(-3.02%)
Jun 15, 2023 9.850 10.00 9.625 9.930 1,158,187 +0.07(+0.71%)
Jun 14, 2023 9.990 10.13 9.790 9.860 1,329,910 -0.09(-0.90%)
Jun 13, 2023 10.01 10.25 9.850 9.950 1,142,445 -0.07(-0.70%)
Jun 12, 2023 10.00 10.08 9.825 10.02 1,658,906 +0.03(+0.30%)
Jun 09, 2023 10.47 10.47 9.975 9.990 2,060,628 -0.42(-4.03%)
Jun 08, 2023 10.54 10.55 10.31 10.41 1,279,744 -0.09(-0.86%)
Jun 07, 2023 10.48 10.62 10.29 10.50 1,592,047 +0.06(+0.57%)
Jun 06, 2023 9.950 10.46 9.780 10.44 2,465,296 +0.53(+5.35%)
Jun 05, 2023 9.500 10.12 9.400 9.910 2,465,592 +0.37(+3.88%)
Jun 02, 2023 9.230 9.540 9.110 9.540 1,895,748 +0.42(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.