Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.010	4.020	3.780	3.820	41,320	-0.10(-2.55%)
Apr 29, 2015	4.110	4.110	3.850	3.920	44,084	-0.14(-3.42%)
Apr 28, 2015	3.860	4.198	3.840	4.059	104,975	+0.28(+7.38%)
Apr 27, 2015	3.860	3.870	3.660	3.780	49,278	-0.01(-0.26%)
Apr 24, 2015	4.060	4.130	3.780	3.790	37,644	-0.21(-5.25%)
Apr 23, 2015	3.770	4.035	3.770	4.000	28,395	+0.15(+3.84%)
Apr 22, 2015	3.860	3.900	3.710	3.852	18,890	+0.05(+1.37%)
Apr 21, 2015	3.930	3.980	3.670	3.800	52,056	-0.19(-4.76%)
Apr 20, 2015	4.140	4.140	3.750	3.990	41,753	-0.09(-2.11%)
Apr 17, 2015	4.170	4.250	4.050	4.076	33,332	-0.09(-2.26%)
Apr 16, 2015	4.140	4.200	4.100	4.170	32,864	+0.09(+2.09%)
Apr 15, 2015	3.990	4.170	3.950	4.085	55,994	+0.04(+1.10%)
Apr 14, 2015	4.110	4.212	4.040	4.040	27,079	-0.08(-1.94%)
Apr 13, 2015	4.140	4.246	4.010	4.120	47,186	-0.05(-1.20%)
Apr 10, 2015	4.350	4.350	4.160	4.170	13,766	-0.06(-1.42%)
Apr 09, 2015	3.970	4.240	3.870	4.230	53,925	+0.40(+10.44%)
Apr 08, 2015	4.240	4.260	3.670	3.830	184,213	-0.34(-8.15%)
Apr 07, 2015	4.220	4.450	4.100	4.170	99,490	-0.02(-0.48%)
Apr 06, 2015	4.480	4.520	4.110	4.190	63,497	-0.23(-5.20%)
Apr 02, 2015	4.320	4.420	4.420	4.420	32,500	+0.15(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices